Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.89	55.89	55.79	55.89	1,057,800	+0.02(+0.04%)
Oct 29, 2020	55.93	55.95	55.86	55.87	221,980	-0.02(-0.04%)
Oct 28, 2020	55.93	55.93	55.85	55.89	107,413	-0.01(-0.02%)
Oct 27, 2020	55.85	55.93	55.83	55.90	150,593	+0.09(+0.16%)
Oct 26, 2020	55.74	55.81	55.74	55.81	222,755	+0.03(+0.05%)
Oct 23, 2020	55.67	55.79	55.67	55.78	204,000	+0.08(+0.14%)
Oct 22, 2020	55.78	55.78	55.70	55.70	195,910	-0.06(-0.11%)
Oct 21, 2020	55.85	55.86	55.75	55.76	455,125	-0.11(-0.20%)
Oct 20, 2020	55.88	55.91	55.83	55.87	133,172	-0.05(-0.09%)
Oct 19, 2020	55.89	55.94	55.86	55.92	176,899	-0.03(-0.05%)
Oct 16, 2020	55.93	55.97	55.90	55.95	287,700	+0.02(+0.04%)
Oct 15, 2020	55.91	55.95	55.91	55.93	233,620	+0.05(+0.09%)
Oct 14, 2020	55.85	55.89	55.85	55.88	256,115	+0.07(+0.13%)
Oct 13, 2020	55.77	55.83	55.76	55.81	119,803	+0.08(+0.13%)
Oct 12, 2020	55.81	55.81	55.71	55.73	122,969	-0.05(-0.10%)
Oct 09, 2020	55.73	55.79	55.71	55.79	74,400	+0.07(+0.13%)
Oct 08, 2020	55.68	55.74	55.67	55.72	243,188	+0.09(+0.16%)
Oct 07, 2020	55.73	55.73	55.61	55.63	97,567	-0.04(-0.07%)
Oct 06, 2020	55.66	55.73	55.64	55.67	270,421	+0.06(+0.11%)
Oct 05, 2020	55.66	55.67	55.60	55.61	119,398	-0.07(-0.13%)
Oct 02, 2020	55.72	55.74	55.68	55.68	168,300	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.