Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.18	19.18	18.62	18.63	3,752	-0.52(-2.73%)
Oct 29, 2009	19.08	19.20	19.08	19.15	1,242	+0.47(+2.52%)
Oct 28, 2009	19.02	19.02	18.68	18.68	5,439	-0.65(-3.35%)
Oct 27, 2009	19.20	19.33	19.20	19.33	676	-0.26(-1.31%)
Oct 26, 2009	19.76	19.76	19.59	19.59	2,594	-0.03(-0.14%)
Oct 23, 2009	19.60	19.61	19.60	19.61	6,747	-0.34(-1.69%)
Oct 22, 2009	19.68	19.95	19.67	19.95	1,160	+0.02(+0.09%)
Oct 21, 2009	20.13	20.15	19.93	19.93	4,206	-0.03(-0.15%)
Oct 20, 2009	19.96	19.96	19.96	19.96	1,724	-0.16(-0.78%)
Oct 19, 2009	19.91	20.12	19.91	20.12	4,032	+0.38(+1.93%)
Oct 16, 2009	19.74	19.74	19.73	19.74	1,471	-0.21(-1.07%)
Oct 15, 2009	19.84	19.95	19.81	19.95	6,094	-0.03(-0.13%)
Oct 14, 2009	19.83	19.98	19.82	19.98	1,925	+0.33(+1.68%)
Oct 13, 2009	19.51	19.65	19.51	19.65	6,018	+0.06(+0.31%)
Oct 12, 2009	19.71	19.78	19.59	19.59	4,625	+0.02(+0.09%)
Oct 09, 2009	19.53	19.57	19.47	19.57	2,431	+0.07(+0.38%)
Oct 08, 2009	19.53	19.53	19.46	19.49	4,758	+0.34(+1.79%)
Oct 07, 2009	19.15	19.15	19.12	19.15	1,426	-0.03(-0.14%)
Oct 06, 2009	19.14	19.18	19.04	19.18	2,764	+0.28(+1.50%)
Oct 05, 2009	18.73	18.89	18.73	18.89	12,836	+0.34(+1.82%)
Oct 02, 2009	18.50	18.64	18.50	18.56	15,393	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.