Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.04	25.11	24.80	24.80	154,763	-0.48(-1.91%)
Oct 28, 2011	25.25	25.30	25.16	25.28	41,757	+0.04(+0.14%)
Oct 27, 2011	25.25	25.39	24.95	25.25	35,945	+0.62(+2.50%)
Oct 26, 2011	24.70	24.70	24.31	24.63	16,547	+0.13(+0.55%)
Oct 25, 2011	24.74	24.83	24.44	24.50	21,714	-0.42(-1.69%)
Oct 24, 2011	24.72	25.00	24.72	24.92	56,472	+0.29(+1.16%)
Oct 21, 2011	24.40	24.63	24.40	24.63	17,928	+0.52(+2.15%)
Oct 20, 2011	24.11	24.22	23.85	24.11	14,097	+0.04(+0.19%)
Oct 19, 2011	24.44	24.46	24.02	24.07	80,821	-0.29(-1.17%)
Oct 18, 2011	24.00	24.42	23.76	24.35	27,008	+0.34(+1.41%)
Oct 17, 2011	24.27	24.28	23.98	24.02	23,607	-0.32(-1.32%)
Oct 14, 2011	24.27	24.35	24.14	24.34	14,799	+0.35(+1.45%)
Oct 13, 2011	23.89	24.05	23.77	23.99	33,106	+0.01(+0.04%)
Oct 12, 2011	23.99	24.17	23.98	23.98	30,098	+0.13(+0.56%)
Oct 11, 2011	23.76	23.91	23.76	23.85	10,888	+0.03(+0.11%)
Oct 10, 2011	23.55	23.84	23.55	23.82	15,867	+0.64(+2.76%)
Oct 07, 2011	23.33	23.43	23.05	23.18	44,778	-0.10(-0.43%)
Oct 06, 2011	22.85	23.28	22.74	23.28	15,521	+0.47(+2.06%)
Oct 05, 2011	22.34	22.81	22.34	22.81	15,533	+0.42(+1.88%)
Oct 04, 2011	21.47	22.41	21.38	22.39	111,506	+0.64(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.