Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.30	41.45	40.99	41.13	121,565	+0.56(+1.38%)
Oct 30, 2014	40.33	40.78	40.26	40.58	78,191	+0.28(+0.68%)
Oct 29, 2014	40.45	40.47	40.03	40.30	50,964	-0.05(-0.13%)
Oct 28, 2014	40.01	40.36	40.01	40.35	98,362	+0.40(+1.01%)
Oct 27, 2014	39.91	40.01	39.97	39.95	93,122	-0.02(-0.05%)
Oct 24, 2014	39.66	40.00	39.54	39.97	110,767	+0.41(+1.05%)
Oct 23, 2014	39.38	39.82	39.38	39.56	44,656	+0.48(+1.22%)
Oct 22, 2014		39.55	39.04	39.08	59,707	-0.31(-0.79%)
Oct 21, 2014	38.69	39.44	38.69	39.39	60,801	+0.89(+2.31%)
Oct 20, 2014	37.91	38.50	37.90	38.50	63,306	+0.49(+1.30%)
Oct 17, 2014	37.93	38.26	37.85	38.01	124,618	+0.54(+1.44%)
Oct 16, 2014	36.75	37.67	36.32	37.47	134,491	+0.10(+0.27%)
Oct 15, 2014	37.01	37.52	36.03	37.37	406,752	-0.17(-0.46%)
Oct 14, 2014	37.63	37.92	37.37	37.54	206,906	+0.19(+0.52%)
Oct 13, 2014	38.21	38.36	37.29	37.35	100,597	-0.87(-2.28%)
Oct 10, 2014	38.83	38.95	38.17	38.22	127,251	-0.68(-1.74%)
Oct 09, 2014	39.74	39.74	38.87	38.90	87,526	-0.82(-2.06%)
Oct 08, 2014	39.02	39.73	38.83	39.71	80,299	+0.72(+1.86%)
Oct 07, 2014	39.48	39.56	38.99	38.99	91,012	-0.61(-1.55%)
Oct 06, 2014	39.94	39.96	39.52	39.60	197,019	-0.17(-0.42%)
Oct 03, 2014	39.56	39.86	39.49	39.77	211,812	+0.49(+1.24%)
Oct 02, 2014	39.25	39.41	38.78	39.28	182,563	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.