Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.739	9.739	9.486	9.521	71,722	-0.24(-2.50%)
Oct 30, 2019	9.678	9.774	9.678	9.765	68,727	-0.05(-0.53%)
Oct 29, 2019	9.879	9.879	9.791	9.817	10,027	-0.15(-1.49%)
Oct 28, 2019	9.887	10.000	9.887	9.966	16,520	+0.09(+0.88%)
Oct 25, 2019	9.844	9.879	9.826	9.879	2,864	+0.03(+0.35%)
Oct 24, 2019	9.870	9.972	9.835	9.844	9,528	-0.04(-0.43%)
Oct 23, 2019	9.748	9.896	9.748	9.887	7,469	+0.10(+0.98%)
Oct 22, 2019	9.721	9.817	9.721	9.791	13,080	+0.04(+0.45%)
Oct 21, 2019	9.756	9.765	9.713	9.748	10,360	+0.09(+0.91%)
Oct 18, 2019	9.660	9.667	9.639	9.660	23,720	+0.02(+0.17%)
Oct 17, 2019	9.678	9.704	9.643	9.643	10,268	+0.00(+0.00%)
Oct 16, 2019	9.556	9.653	9.468	9.643	29,085	-0.04(-0.45%)
Oct 15, 2019	9.608	9.748	9.608	9.687	27,586	+0.05(+0.54%)
Oct 14, 2019	9.748	9.748	9.622	9.634	9,061	-0.08(-0.81%)
Oct 11, 2019	9.556	9.772	9.556	9.713	23,720	+0.15(+1.55%)
Oct 10, 2019	9.442	9.608	9.442	9.564	13,715	+0.14(+1.48%)
Oct 09, 2019	9.434	9.457	9.416	9.425	21,361	+0.11(+1.22%)
Oct 08, 2019	9.346	9.368	9.311	9.311	11,273	-0.11(-1.20%)
Oct 07, 2019	9.372	9.482	9.372	9.425	8,170	+0.01(+0.09%)
Oct 04, 2019	9.399	9.433	9.372	9.416	10,657	+0.05(+0.56%)
Oct 03, 2019	9.329	9.381	9.289	9.364	16,894	+0.08(+0.85%)
Oct 02, 2019	9.294	9.319	9.268	9.285	11,698	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.