Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.93	71.37	70.47	70.85	9,200	+0.05(+0.07%)
Oct 29, 2020	69.92	71.15	69.57	70.80	36,795	+0.35(+0.49%)
Oct 28, 2020	71.48	71.50	70.46	70.46	6,623	-2.49(-3.41%)
Oct 27, 2020	73.51	73.51	72.78	72.95	3,396	-0.85(-1.15%)
Oct 26, 2020	74.37	74.37	73.64	73.79	10,412	-1.11(-1.48%)
Oct 23, 2020	74.46	74.91	74.39	74.90	27,085	+0.24(+0.32%)
Oct 22, 2020	74.76	74.76	73.88	74.66	39,763	-0.34(-0.46%)
Oct 21, 2020	75.22	75.38	74.90	75.00	17,602	+0.24(+0.32%)
Oct 20, 2020	74.64	75.09	74.48	74.76	2,681	+0.66(+0.89%)
Oct 19, 2020	75.01	75.04	74.10	74.10	4,484	-0.57(-0.77%)
Oct 16, 2020	74.80	74.97	73.88	74.68	20,055	+0.36(+0.48%)
Oct 15, 2020	74.61	74.61	73.60	74.32	35,393	-0.64(-0.85%)
Oct 14, 2020	74.92	74.96	74.71	74.96	4,927	+0.21(+0.28%)
Oct 13, 2020	74.87	74.87	74.68	74.74	2,378	-1.02(-1.34%)
Oct 12, 2020	75.77	76.03	75.53	75.76	2,022	-0.16(-0.22%)
Oct 09, 2020	76.10	76.10	75.92	75.92	1,964	+0.38(+0.50%)
Oct 08, 2020	75.68	75.68	75.50	75.55	1,452	+0.01(+0.01%)
Oct 07, 2020	75.51	75.54	75.51	75.54	651	+0.36(+0.48%)
Oct 06, 2020	76.50	76.50	75.10	75.18	1,771	-0.64(-0.85%)
Oct 05, 2020	75.65	76.01	75.65	75.82	4,088	-0.06(-0.08%)
Oct 02, 2020	74.72	76.28	74.72	75.88	2,894	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.