Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	169.83	175.83	169.83	173.51	3,051,832	+5.43(+3.23%)
Oct 30, 2018	164.59	168.16	164.26	168.08	2,370,108	+4.15(+2.53%)
Oct 29, 2018	164.57	167.58	162.06	163.93	2,996,733	+0.80(+0.49%)
Oct 26, 2018	164.40	165.17	158.09	163.13	3,306,222	-5.48(-3.25%)
Oct 25, 2018	171.76	171.96	162.50	168.61	3,824,973	-0.61(-0.36%)
Oct 24, 2018	175.39	177.10	168.37	169.22	2,286,697	-5.75(-3.29%)
Oct 23, 2018	173.54	176.22	172.54	174.97	1,995,850	-4.84(-2.69%)
Oct 22, 2018	179.86	181.77	178.49	179.80	1,648,171	+0.56(+0.31%)
Oct 19, 2018	178.32	180.96	178.09	179.24	1,220,670	+1.35(+0.76%)
Oct 18, 2018	180.54	181.51	177.53	177.89	1,375,623	-3.53(-1.95%)
Oct 17, 2018	179.85	182.37	179.05	181.42	1,176,059	+0.70(+0.39%)
Oct 16, 2018	177.11	180.90	176.03	180.72	1,340,522	+5.40(+3.08%)
Oct 15, 2018	177.08	177.10	174.68	175.32	1,440,084	-2.14(-1.21%)
Oct 12, 2018	174.65	178.01	174.24	177.46	2,381,762	+6.13(+3.58%)
Oct 11, 2018	172.94	176.11	170.22	171.33	2,112,812	-2.04(-1.17%)
Oct 10, 2018	179.03	179.03	173.37	173.37	2,198,274	-5.38(-3.01%)
Oct 09, 2018	179.02	180.81	178.45	178.75	1,687,893	-2.08(-1.15%)
Oct 08, 2018	183.22	184.15	178.83	180.83	1,576,681	-3.42(-1.85%)
Oct 05, 2018	183.75	185.38	182.48	184.25	1,135,453	+0.58(+0.32%)
Oct 04, 2018	186.60	187.16	183.00	183.67	1,695,295	-2.58(-1.38%)
Oct 03, 2018	188.07	189.11	186.24	186.25	1,354,489	-0.95(-0.51%)
Oct 02, 2018	189.39	189.60	186.84	187.20	1,264,222	-2.58(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.