Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.48	14.52	14.10	14.32	435,902	-0.26(-1.78%)
Oct 29, 2009	14.53	14.87	14.31	14.58	467,761	+0.08(+0.56%)
Oct 28, 2009	14.71	14.77	14.27	14.50	873,055	-0.27(-1.82%)
Oct 27, 2009	14.82	15.50	14.63	14.77	999,829	-0.09(-0.60%)
Oct 26, 2009	14.39	15.25	14.36	14.86	1,286,808	+0.95(+6.84%)
Oct 23, 2009	13.75	13.99	13.68	13.91	684,917	+0.14(+1.04%)
Oct 22, 2009	13.37	13.82	13.25	13.76	521,314	+0.39(+2.95%)
Oct 21, 2009	13.49	13.75	13.29	13.37	588,260	-0.12(-0.86%)
Oct 20, 2009	13.40	13.50	13.36	13.49	508,334	+0.20(+1.48%)
Oct 19, 2009	13.16	13.31	12.90	13.29	697,329	+0.07(+0.54%)
Oct 16, 2009	12.53	13.30	12.51	13.22	764,799	+0.61(+4.84%)
Oct 15, 2009	12.30	12.64	12.22	12.61	887,119	+0.20(+1.59%)
Oct 14, 2009	12.32	12.59	11.91	12.41	642,421	+0.16(+1.32%)
Oct 13, 2009	12.17	12.34	11.95	12.25	635,389	-0.02(-0.15%)
Oct 12, 2009	12.04	12.61	12.02	12.27	373,375	-0.34(-2.71%)
Oct 09, 2009	12.90	12.93	12.38	12.61	378,721	-0.31(-2.43%)
Oct 08, 2009	12.92	13.01	12.67	12.92	558,602	+0.10(+0.77%)
Oct 07, 2009	12.96	13.03	12.72	12.82	673,316	-0.14(-1.11%)
Oct 06, 2009	12.96	13.05	12.77	12.96	646,596	+0.13(+1.05%)
Oct 05, 2009	13.33	13.48	12.61	12.83	474,753	+0.34(+2.73%)
Oct 02, 2009	12.42	12.64	12.29	12.49	205,072	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.