Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.15	41.29	40.40	40.46	791,351	-0.92(-2.22%)
Oct 28, 2016	41.28	41.50	40.29	41.38	1,028,141	-0.45(-1.08%)
Oct 27, 2016	42.85	42.99	41.74	41.83	1,450,561	-1.02(-2.38%)
Oct 26, 2016	43.50	44.15	41.56	42.85	4,120,454	-2.60(-5.72%)
Oct 25, 2016	44.56	45.46	44.55	45.45	490,952	+0.99(+2.23%)
Oct 24, 2016	44.77	44.77	44.00	44.46	413,640	-0.31(-0.69%)
Oct 21, 2016	44.82	44.95	44.30	44.77	406,328	+0.01(+0.02%)
Oct 20, 2016	44.25	44.92	43.85	44.76	594,317	+1.27(+2.92%)
Oct 19, 2016	44.24	44.24	43.37	43.49	912,181	-1.16(-2.60%)
Oct 18, 2016	45.16	45.23	44.53	44.65	545,191	-0.40(-0.89%)
Oct 17, 2016	45.79	45.79	44.66	45.05	1,483,559	+0.06(+0.13%)
Oct 14, 2016	45.90	46.14	44.64	44.99	1,301,877	-0.85(-1.85%)
Oct 13, 2016	45.61	45.88	44.50	45.84	657,558	-0.24(-0.52%)
Oct 12, 2016	47.21	47.29	45.96	46.08	793,795	-1.35(-2.85%)
Oct 11, 2016	48.23	48.48	47.14	47.43	682,850	+0.42(+0.89%)
Oct 10, 2016	47.90	48.03	46.16	47.01	687,015	-0.67(-1.41%)
Oct 07, 2016	48.17	48.77	47.26	47.68	617,301	-0.80(-1.65%)
Oct 06, 2016	47.86	48.68	47.50	48.48	628,370	+0.09(+0.19%)
Oct 05, 2016	48.00	48.94	47.90	48.39	548,873	+1.14(+2.41%)
Oct 04, 2016	47.92	48.24	46.85	47.25	706,016	-0.88(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.