Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.29	31.90	31.17	31.79	124,381	+1.67(+5.54%)
Oct 30, 2018	29.87	30.20	29.78	30.12	77,017	+0.89(+3.04%)
Oct 29, 2018	30.35	30.35	28.97	29.23	85,169	-0.76(-2.53%)
Oct 26, 2018	30.42	30.64	29.94	29.99	191,900	-2.69(-8.23%)
Oct 25, 2018	32.39	33.11	32.01	32.68	146,623	+1.98(+6.45%)
Oct 24, 2018	32.39	32.99	29.32	30.70	372,265	-5.61(-15.45%)
Oct 23, 2018	35.75	36.49	35.68	36.31	98,007	+0.35(+0.97%)
Oct 22, 2018	35.76	36.13	35.76	35.96	31,843	+0.31(+0.87%)
Oct 19, 2018	35.77	36.08	35.64	35.65	36,800	-0.08(-0.22%)
Oct 18, 2018	36.00	36.29	35.53	35.73	35,489	-0.56(-1.54%)
Oct 17, 2018	36.67	36.67	36.23	36.29	34,999	-0.36(-0.98%)
Oct 16, 2018	35.96	36.95	35.64	36.65	102,714	+1.53(+4.36%)
Oct 15, 2018	35.18	35.40	35.01	35.12	39,203	-0.82(-2.28%)
Oct 12, 2018	35.76	35.97	35.39	35.94	81,600	+1.10(+3.16%)
Oct 11, 2018	34.92	35.55	34.56	34.84	157,858	+0.06(+0.17%)
Oct 10, 2018	35.99	35.99	34.76	34.78	67,587	-1.44(-3.98%)
Oct 09, 2018	36.15	36.28	35.66	36.22	113,163	-1.30(-3.46%)
Oct 08, 2018	37.35	37.89	37.22	37.52	52,912	+0.15(+0.40%)
Oct 05, 2018	37.50	37.81	37.23	37.37	66,400	-0.21(-0.56%)
Oct 04, 2018	37.91	37.97	37.51	37.58	128,477	-1.86(-4.72%)
Oct 03, 2018	39.99	39.99	39.43	39.44	52,019	-0.94(-2.33%)
Oct 02, 2018	40.45	40.61	40.21	40.38	64,781	-1.73(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.