Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.04	10.04	9.784	9.794	151,005	-0.27(-2.67%)
Oct 29, 2009	9.920	10.06	9.920	10.06	44,724	+0.21(+2.13%)
Oct 28, 2009	10.01	10.01	9.852	9.853	58,534	-0.24(-2.35%)
Oct 27, 2009	10.13	10.15	9.997	10.09	65,315	-0.03(-0.34%)
Oct 26, 2009	10.26	10.35	10.11	10.13	53,411	-0.11(-1.06%)
Oct 23, 2009	10.24	10.24	10.21	10.23	23,241	-0.14(-1.39%)
Oct 22, 2009	10.22	10.38	10.19	10.38	30,325	+0.12(+1.21%)
Oct 21, 2009	10.33	10.46	10.25	10.25	149,587	-0.10(-0.92%)
Oct 20, 2009	10.32	10.35	10.32	10.35	53,450	-0.09(-0.84%)
Oct 19, 2009	10.34	10.44	10.31	10.44	46,685	+0.12(+1.19%)
Oct 16, 2009	10.33	10.34	10.29	10.32	30,650	-0.09(-0.90%)
Oct 15, 2009	10.33	10.41	10.32	10.41	45,778	+0.03(+0.26%)
Oct 14, 2009	10.31	10.38	10.28	10.38	75,584	+0.17(+1.71%)
Oct 13, 2009	10.20	10.21	10.14	10.21	61,928	-0.02(-0.21%)
Oct 12, 2009	10.26	10.26	10.19	10.23	80,559	+0.05(+0.49%)
Oct 09, 2009	10.12	10.18	10.11	10.18	41,523	+0.06(+0.55%)
Oct 08, 2009	10.10	10.18	10.08	10.12	77,110	+0.13(+1.28%)
Oct 07, 2009	9.994	10.03	9.994	9.995	31,774	-0.01(-0.13%)
Oct 06, 2009	9.952	10.06	9.952	10.01	81,977	+0.14(+1.42%)
Oct 05, 2009	9.764	9.887	9.742	9.867	65,555	+0.15(+1.51%)
Oct 02, 2009	9.689	9.767	9.667	9.720	84,496	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.