Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.40	18.45	18.31	18.37	26,855	-0.02(-0.10%)
Oct 30, 2013	18.56	18.57	18.36	18.39	35,667	-0.09(-0.47%)
Oct 29, 2013	18.45	18.47	18.43	18.47	97,929	+0.09(+0.47%)
Oct 28, 2013	18.37	18.43	18.36	18.39	228,543	+0.02(+0.14%)
Oct 25, 2013	18.36	18.36	18.36	18.36	2,896	+0.06(+0.30%)
Oct 24, 2013	18.22	18.31	18.22	18.31	13,786	+0.09(+0.50%)
Oct 23, 2013	18.22	18.25	18.22	18.22	5,792	-0.10(-0.53%)
Oct 22, 2013	18.33	18.35	18.31	18.31	4,344	+0.09(+0.49%)
Oct 21, 2013	18.29	18.29	18.20	18.22	21,902	+0.01(+0.04%)
Oct 18, 2013	18.13	18.23	18.13	18.21	18,166	+0.14(+0.77%)
Oct 17, 2013	18.00	18.08	18.00	18.08	5,053	+0.10(+0.54%)
Oct 16, 2013	17.89	17.98	17.89	17.98	5,575	+0.20(+1.15%)
Oct 15, 2013	17.82	17.83	17.75	17.77	6,516	-0.10(-0.58%)
Oct 14, 2013	17.86	17.88	17.86	17.88	3,185	+0.12(+0.69%)
Oct 11, 2013	17.79	17.79	17.75	17.75	4,431	+0.10(+0.54%)
Oct 10, 2013	17.53	17.66	17.52	17.66	28,940	+0.35(+2.04%)
Oct 09, 2013	17.35	17.35	17.17	17.31	28,716	+0.01(+0.07%)
Oct 08, 2013	17.54	17.54	17.29	17.29	36,167	-0.27(-1.54%)
Oct 07, 2013	17.59	17.60	17.53	17.56	7,494	-0.10(-0.58%)
Oct 04, 2013	17.62	17.69	17.60	17.67	63,160	+0.08(+0.48%)
Oct 03, 2013	17.62	17.64	17.50	17.58	34,697	-0.12(-0.67%)
Oct 02, 2013	17.60	17.70	17.60	17.70	44,710	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.