Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.63	46.89	46.53	46.62	759,598	-0.33(-0.71%)
Oct 28, 2022	45.87	47.01	45.87	46.95	510,079	+1.05(+2.30%)
Oct 27, 2022	46.28	46.47	45.81	45.90	2,079,645	-0.23(-0.51%)
Oct 26, 2022	46.02	46.77	46.02	46.13	838,639	-0.26(-0.57%)
Oct 25, 2022	45.67	46.45	45.67	46.40	862,868	+0.77(+1.69%)
Oct 24, 2022	45.32	45.78	44.98	45.62	772,461	+0.52(+1.15%)
Oct 21, 2022	44.00	45.18	43.87	45.11	556,264	+1.03(+2.33%)
Oct 20, 2022	44.37	44.94	43.96	44.08	593,078	-0.36(-0.81%)
Oct 19, 2022	44.54	44.85	44.10	44.44	804,337	-0.34(-0.76%)
Oct 18, 2022	45.19	45.32	44.37	44.78	659,633	+0.53(+1.19%)
Oct 17, 2022	43.91	44.40	43.91	44.26	1,041,670	+1.11(+2.58%)
Oct 14, 2022	44.45	44.70	43.09	43.14	1,365,760	-1.04(-2.34%)
Oct 13, 2022	42.23	44.35	42.05	44.18	955,248	+1.11(+2.59%)
Oct 12, 2022	43.21	43.41	43.02	43.07	753,925	-0.12(-0.27%)
Oct 11, 2022	43.27	43.82	42.93	43.18	1,215,575	-0.26(-0.61%)
Oct 10, 2022	43.87	43.90	43.16	43.45	709,101	-0.33(-0.76%)
Oct 07, 2022	44.51	44.51	43.53	43.78	714,361	-1.20(-2.67%)
Oct 06, 2022	45.28	45.63	44.94	44.98	1,097,152	-0.45(-0.99%)
Oct 05, 2022	45.02	45.71	44.72	45.43	1,371,032	-0.10(-0.21%)
Oct 04, 2022	44.89	45.56	44.89	45.53	1,336,409	+1.39(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.