Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.88	17.90	17.88	17.89	3,585	+0.00(+0.00%)
Oct 30, 2007	17.81	17.89	17.81	17.89	24,797	+0.02(+0.13%)
Oct 29, 2007	17.84	17.87	17.83	17.87	14,639	-0.03(-0.17%)
Oct 26, 2007	17.90	17.90	17.90	17.90	896	-0.06(-0.34%)
Oct 25, 2007	17.96	17.96	17.95	17.96	2,688	+0.05(+0.26%)
Oct 24, 2007	17.91	17.91	17.91	17.91	2,390	+0.06(+0.32%)
Oct 23, 2007	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Oct 22, 2007	17.86	17.86	17.85	17.85	1,493	-0.02(-0.09%)
Oct 19, 2007	17.86	17.87	17.86	17.87	3,585	+0.16(+0.91%)
Oct 18, 2007	17.71	17.71	17.71	17.71	0	+0.00(+0.00%)
Oct 17, 2007	17.70	17.71	17.70	17.71	3,883	+0.05(+0.31%)
Oct 16, 2007	17.63	17.65	17.63	17.65	896	+0.01(+0.08%)
Oct 15, 2007	17.64	17.64	17.64	17.64	1,195	+0.01(+0.08%)
Oct 12, 2007	17.63	17.63	17.63	17.63	298	-0.01(-0.04%)
Oct 11, 2007	17.63	17.63	17.63	17.63	298	-0.03(-0.15%)
Oct 10, 2007	17.64	17.66	17.63	17.66	2,987	+0.01(+0.04%)
Oct 09, 2007	17.66	17.66	17.65	17.65	3,286	-0.03(-0.19%)
Oct 08, 2007	17.69	17.69	17.69	17.69	7,469	+0.01(+0.04%)
Oct 05, 2007	17.67	17.68	17.67	17.68	5,377	-0.04(-0.25%)
Oct 04, 2007	17.68	17.72	17.68	17.72	7,767	+0.05(+0.31%)
Oct 03, 2007	17.67	17.67	17.67	17.67	896	+0.01(+0.08%)
Oct 02, 2007	17.66	17.66	17.66	17.66	597	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.