Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.71	19.75	19.70	19.72	99,795	+0.04(+0.19%)
Oct 28, 2010	19.66	19.71	19.66	19.68	110,141	+0.02(+0.12%)
Oct 27, 2010	19.68	19.71	19.62	19.66	38,742	-0.08(-0.42%)
Oct 25, 2010	19.81	19.84	19.74	19.74	71,311	-0.03(-0.14%)
Oct 22, 2010	19.75	19.79	19.73	19.77	71,080	+0.00(+0.00%)
Oct 21, 2010	19.78	19.81	19.75	19.77	43,903	-0.00(-0.00%)
Oct 20, 2010	19.78	19.80	19.76	19.77	111,632	-0.01(-0.03%)
Oct 19, 2010	19.74	19.78	19.73	19.78	122,609	+0.02(+0.09%)
Oct 18, 2010	19.74	19.76	19.68	19.76	99,032	+0.06(+0.33%)
Oct 15, 2010	19.68	19.73	19.65	19.69	156,859	-0.03(-0.17%)
Oct 14, 2010	19.74	19.82	19.72	19.73	93,959	-0.06(-0.29%)
Oct 13, 2010	19.80	19.81	19.74	19.79	45,341	-0.00(-0.02%)
Oct 12, 2010	19.84	19.84	19.77	19.79	22,659	+0.01(+0.03%)
Oct 11, 2010	19.80	19.84	19.78	19.79	63,032	-0.03(-0.13%)
Oct 08, 2010	19.81	19.85	19.80	19.81	26,589	+0.01(+0.03%)
Oct 07, 2010	19.84	19.84	19.78	19.80	61,562	+0.03(+0.14%)
Oct 06, 2010	19.84	19.85	19.76	19.78	62,386	+0.06(+0.30%)
Oct 05, 2010	19.76	19.77	19.72	19.72	89,566	-0.02(-0.10%)
Oct 04, 2010	19.68	19.74	19.68	19.74	36,871	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.