Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.68	21.73	21.68	21.72	52,438	+0.03(+0.14%)
Oct 26, 2012	21.67	21.69	21.69	21.69	23,971	+0.03(+0.16%)
Oct 25, 2012	21.67	21.67	21.63	21.65	22,410	-0.03(-0.12%)
Oct 24, 2012	21.68	21.69	21.66	21.68	71,754	-0.01(-0.07%)
Oct 23, 2012	21.70	21.70	21.65	21.70	27,779	+0.02(+0.08%)
Oct 19, 2012	21.63	21.68	21.63	21.68	49,321	+0.04(+0.20%)
Oct 18, 2012	21.67	21.68	21.63	21.63	51,446	-0.04(-0.17%)
Oct 17, 2012	21.67	21.72	21.66	21.67	82,454	-0.06(-0.25%)
Oct 16, 2012	21.74	21.76	21.71	21.73	45,431	-0.03(-0.15%)
Oct 15, 2012	21.73	21.77	21.72	21.76	136,578	+0.04(+0.19%)
Oct 12, 2012	21.71	21.77	21.71	21.72	105,042	+0.02(+0.08%)
Oct 11, 2012	21.69	21.72	21.68	21.70	121,672	+0.01(+0.03%)
Oct 10, 2012	21.66	21.70	21.65	21.69	465,039	+0.03(+0.14%)
Oct 09, 2012	21.67	21.68	21.66	21.66	115,894	-0.01(-0.07%)
Oct 08, 2012	21.70	21.70	21.67	21.68	75,469	+0.01(+0.07%)
Oct 05, 2012	21.68	21.68	21.65	21.66	47,098	-0.03(-0.15%)
Oct 04, 2012	21.73	21.73	21.69	21.70	85,145	-0.02(-0.10%)
Oct 03, 2012	21.70	21.73	21.70	21.72	139,752	-0.01(-0.03%)
Oct 02, 2012	21.70	21.74	21.70	21.73	95,900	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.