Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.31	22.32	22.30	22.32	58,341	-0.00(-0.02%)
Oct 30, 2014	22.34	22.35	22.33	22.33	32,447	+0.01(+0.07%)
Oct 29, 2014	22.37	22.37	22.29	22.31	138,892	-0.05(-0.22%)
Oct 28, 2014	22.38	22.39	22.36	22.36	33,233	-0.02(-0.07%)
Oct 27, 2014	22.38	22.37	22.37	22.38	403,495	+0.00(+0.02%)
Oct 24, 2014	22.38	22.40	22.36	22.37	47,344	+0.01(+0.03%)
Oct 23, 2014	22.39	22.39	22.35	22.37	29,715	-0.05(-0.24%)
Oct 22, 2014	22.44	22.44	22.41	22.42	31,581	-0.00(-0.02%)
Oct 21, 2014	22.42	22.46	22.41	22.42	35,114	-0.03(-0.15%)
Oct 20, 2014	22.49	22.49	22.44	22.46	33,350	+0.03(+0.14%)
Oct 17, 2014	22.47	22.47	22.42	22.43	420,361	-0.05(-0.24%)
Oct 16, 2014	22.57	22.57	22.46	22.48	197,917	-0.01(-0.03%)
Oct 15, 2014	22.61	22.74	22.47	22.49	238,563	+0.06(+0.25%)
Oct 14, 2014	22.42	22.44	22.36	22.43	54,438	+0.02(+0.08%)
Oct 13, 2014	22.37	22.42	22.36	22.42	68,295	+0.05(+0.24%)
Oct 10, 2014	22.35	22.36	22.33	22.36	51,381	+0.04(+0.17%)
Oct 09, 2014	22.35	22.36	22.31	22.32	350,354	-0.05(-0.21%)
Oct 08, 2014	22.33	22.37	22.30	22.37	153,099	+0.05(+0.21%)
Oct 07, 2014	22.25	22.34	22.25	22.32	92,242	+0.08(+0.36%)
Oct 06, 2014	22.18	22.25	22.18	22.24	28,053	+0.04(+0.19%)
Oct 03, 2014	22.21	22.22	22.19	22.20	86,319	-0.02(-0.07%)
Oct 02, 2014	22.27	22.27	22.21	22.22	65,625	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.