Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.71	23.73	23.69	23.70	1,214,025	+0.01(+0.05%)
Oct 28, 2016	23.71	23.73	23.69	23.69	55,650	+0.00(+0.00%)
Oct 27, 2016	23.71	23.73	23.68	23.69	80,092	-0.07(-0.31%)
Oct 26, 2016	23.79	23.80	23.76	23.77	89,108	-0.03(-0.12%)
Oct 25, 2016	23.78	23.82	23.77	23.79	390,366	-0.01(-0.04%)
Oct 24, 2016	23.83	23.83	23.80	23.80	51,676	-0.03(-0.13%)
Oct 21, 2016	23.83	23.86	23.81	23.83	153,810	+0.01(+0.03%)
Oct 20, 2016	23.84	23.85	23.79	23.83	207,831	+0.01(+0.05%)
Oct 19, 2016	23.77	23.84	23.77	23.81	70,418	+0.00(+0.00%)
Oct 18, 2016	23.78	23.82	23.78	23.81	62,267	+0.04(+0.19%)
Oct 17, 2016	23.77	23.81	23.75	23.77	40,145	+0.02(+0.07%)
Oct 14, 2016	23.78	23.80	23.75	23.75	95,674	-0.06(-0.24%)
Oct 13, 2016	23.81	23.82	23.78	23.81	101,127	+0.06(+0.24%)
Oct 12, 2016	23.75	23.76	23.72	23.75	132,963	-0.02(-0.07%)
Oct 11, 2016	23.76	23.79	23.74	23.77	349,672	-0.01(-0.03%)
Oct 10, 2016	23.75	23.79	23.73	23.78	101,164	-0.03(-0.14%)
Oct 07, 2016	23.80	23.81	23.75	23.81	218,289	+0.01(+0.05%)
Oct 06, 2016	23.79	23.83	23.76	23.80	246,611	+0.02(+0.07%)
Oct 05, 2016	23.83	23.83	23.77	23.78	266,219	-0.05(-0.20%)
Oct 04, 2016	23.87	23.89	23.81	23.83	176,474	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.