Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.96	23.96	23.93	23.93	451,501	-0.03(-0.11%)
Oct 30, 2017	23.92	23.96	23.90	23.96	249,331	+0.06(+0.25%)
Oct 27, 2017	23.84	23.89	23.84	23.89	419,373	+0.04(+0.17%)
Oct 26, 2017	23.90	23.90	23.83	23.85	500,167	-0.02(-0.07%)
Oct 25, 2017	23.85	23.88	23.82	23.87	550,447	-0.03(-0.14%)
Oct 24, 2017	23.92	23.92	23.89	23.90	253,950	+0.02(+0.07%)
Oct 23, 2017	23.94	23.96	23.87	23.89	606,195	-0.03(-0.14%)
Oct 20, 2017	23.92	23.93	23.90	23.92	210,210	-0.05(-0.21%)
Oct 19, 2017	23.96	24.00	23.94	23.97	164,348	+0.03(+0.14%)
Oct 18, 2017	23.94	23.97	23.93	23.94	113,432	-0.06(-0.24%)
Oct 17, 2017	23.98	24.00	23.95	23.99	63,984	-0.01(-0.03%)
Oct 16, 2017	23.97	24.01	23.97	24.00	27,870	-0.00(-0.02%)
Oct 13, 2017	23.99	24.02	23.98	24.01	75,023	+0.07(+0.28%)
Oct 12, 2017	23.94	23.95	23.92	23.94	69,453	+0.01(+0.05%)
Oct 11, 2017	23.95	23.95	23.92	23.93	28,899	+0.02(+0.09%)
Oct 10, 2017	23.92	23.95	23.91	23.91	420,237	+0.01(+0.05%)
Oct 09, 2017	23.91	23.92	23.89	23.89	25,525	-0.00(-0.02%)
Oct 06, 2017	23.87	23.93	23.84	23.90	361,753	-0.02(-0.07%)
Oct 05, 2017	23.95	23.95	23.91	23.92	46,203	-0.05(-0.23%)
Oct 04, 2017	23.95	23.97	23.93	23.97	55,484	+0.02(+0.09%)
Oct 03, 2017	23.93	23.96	23.93	23.95	60,986	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.