Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.25	23.27	23.16	23.24	4,321,042	-0.08(-0.32%)
Oct 28, 2022	23.28	23.37	23.22	23.31	2,534,609	-0.05(-0.20%)
Oct 27, 2022	23.29	23.40	23.25	23.36	3,433,231	+0.12(+0.53%)
Oct 26, 2022	23.18	23.28	23.15	23.24	3,652,949	+0.11(+0.49%)
Oct 25, 2022	23.07	23.18	23.07	23.12	11,921,579	+0.20(+0.87%)
Oct 24, 2022	22.92	23.01	22.87	22.92	2,753,154	-0.02(-0.08%)
Oct 21, 2022	22.86	22.97	22.81	22.94	2,731,999	+0.04(+0.16%)
Oct 20, 2022	23.06	23.07	22.90	22.90	4,638,564	-0.16(-0.70%)
Oct 19, 2022	23.13	23.15	23.04	23.07	4,914,819	-0.20(-0.85%)
Oct 18, 2022	23.27	23.30	23.16	23.26	3,859,709	+0.06(+0.24%)
Oct 17, 2022	23.30	23.33	23.20	23.21	2,591,604	+0.05(+0.20%)
Oct 14, 2022	23.41	23.41	23.16	23.16	2,213,435	-0.13(-0.57%)
Oct 13, 2022	23.13	23.36	23.08	23.29	4,102,256	-0.07(-0.28%)
Oct 12, 2022	23.36	23.39	23.28	23.36	5,358,779	+0.02(+0.08%)
Oct 11, 2022	23.41	23.49	23.32	23.34	12,265,919	-0.01(-0.04%)
Oct 10, 2022	23.46	23.46	23.30	23.35	1,543,527	-0.09(-0.40%)
Oct 07, 2022	23.50	23.51	23.42	23.44	2,990,198	-0.13(-0.56%)
Oct 06, 2022	23.73	23.75	23.56	23.58	2,485,039	-0.08(-0.32%)
Oct 05, 2022	23.70	23.70	23.57	23.65	2,685,291	-0.20(-0.83%)
Oct 04, 2022	23.85	23.87	23.75	23.85	8,600,655	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.