Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.16	22.26	21.83	21.83	44,695	-1.07(-4.69%)
Oct 28, 2011	22.85	22.97	22.69	22.90	119,474	-0.10(-0.42%)
Oct 27, 2011	22.16	23.14	22.16	22.99	207,330	+1.79(+8.43%)
Oct 26, 2011	21.20	21.33	20.74	21.21	11,250	+0.38(+1.80%)
Oct 25, 2011	21.62	21.62	20.80	20.83	22,189	-1.06(-4.84%)
Oct 24, 2011	21.55	21.89	21.55	21.89	7,898	+0.65(+3.08%)
Oct 21, 2011	21.30	21.33	20.98	21.24	1,486	+0.42(+2.01%)
Oct 20, 2011	20.56	20.91	20.41	20.82	38,551	+0.32(+1.58%)
Oct 19, 2011	21.11	21.11	20.49	20.49	19,400	-0.49(-2.31%)
Oct 18, 2011	20.21	21.11	20.08	20.98	22,001	+0.88(+4.39%)
Oct 17, 2011	20.45	20.49	20.04	20.10	24,312	-0.47(-2.29%)
Oct 14, 2011	20.74	20.75	20.27	20.57	83,773	+0.19(+0.94%)
Oct 13, 2011	20.44	20.48	20.06	20.38	14,810	-0.29(-1.39%)
Oct 12, 2011	20.49	20.95	20.40	20.66	8,376	+0.49(+2.41%)
Oct 11, 2011	19.93	20.37	19.93	20.18	6,347	-0.10(-0.47%)
Oct 10, 2011	19.80	20.27	19.80	20.27	5,889	+1.02(+5.31%)
Oct 07, 2011	20.03	20.03	19.24	19.25	94,607	-0.71(-3.57%)
Oct 06, 2011	19.39	19.96	19.04	19.96	56,976	+0.50(+2.57%)
Oct 05, 2011	19.07	19.53	19.01	19.46	91,266	+0.37(+1.93%)
Oct 04, 2011	17.80	19.10	17.69	19.10	42,654	+1.10(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.