Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.02	36.20	35.94	35.94	6,118	-0.21(-0.59%)
Oct 30, 2013	36.50	36.50	36.15	36.15	13,699	-0.21(-0.57%)
Oct 29, 2013	36.12	36.36	36.12	36.36	5,157	+0.28(+0.79%)
Oct 28, 2013	36.08	36.15	36.03	36.08	6,873	-0.01(-0.02%)
Oct 25, 2013	36.08	36.12	35.97	36.08	18,081	+0.28(+0.77%)
Oct 24, 2013	35.86	35.87	35.80	35.81	7,012	+0.38(+1.07%)
Oct 23, 2013	35.37	35.44	35.13	35.43	11,645	-0.07(-0.20%)
Oct 22, 2013	35.62	35.62	35.38	35.50	7,560	+0.02(+0.07%)
Oct 21, 2013	35.55	35.55	35.43	35.47	2,732	-0.06(-0.16%)
Oct 18, 2013	35.16	35.53	35.16	35.53	43,987	+0.40(+1.13%)
Oct 17, 2013	34.50	35.14	34.50	35.13	16,136	+0.49(+1.42%)
Oct 16, 2013	34.68	34.70	34.64	34.64	9,224	+0.47(+1.37%)
Oct 15, 2013	34.30	34.52	34.17	34.18	20,509	-0.17(-0.51%)
Oct 14, 2013	33.96	34.40	33.96	34.35	6,284	+0.16(+0.46%)
Oct 11, 2013	33.84	34.19	33.84	34.19	6,663	+0.32(+0.96%)
Oct 10, 2013	33.62	33.91	33.62	33.87	33,266	+0.92(+2.79%)
Oct 09, 2013	32.83	33.14	32.71	32.95	8,918	+0.24(+0.73%)
Oct 08, 2013	33.33	33.37	32.70	32.71	21,717	-0.66(-1.99%)
Oct 07, 2013	33.48	33.60	33.38	33.38	3,219	-0.48(-1.43%)
Oct 04, 2013	33.53	33.87	33.53	33.86	10,585	+0.34(+1.02%)
Oct 03, 2013	33.73	33.76	33.34	33.52	19,882	-0.27(-0.81%)
Oct 02, 2013	33.88	33.92	33.76	33.79	5,055	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.