Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.13	33.13	33.03	33.07	9,266	-0.10(-0.30%)
Oct 28, 2016	33.34	33.51	33.05	33.17	97,652	-0.13(-0.40%)
Oct 27, 2016	33.40	33.43	33.31	33.31	4,101	-0.27(-0.80%)
Oct 26, 2016	33.57	33.58	33.57	33.58	2,028	-0.01(-0.03%)
Oct 25, 2016	33.63	33.68	33.55	33.58	3,854	-0.30(-0.88%)
Oct 24, 2016	33.80	34.00	33.80	33.88	6,194	+0.11(+0.32%)
Oct 21, 2016	33.60	33.77	33.60	33.77	2,994	+0.08(+0.25%)
Oct 20, 2016	33.60	33.73	33.60	33.69	3,069	-0.18(-0.53%)
Oct 19, 2016	33.73	33.94	33.73	33.87	4,832	+0.27(+0.79%)
Oct 18, 2016	33.77	33.77	33.61	33.61	4,289	+0.25(+0.75%)
Oct 17, 2016	33.47	33.47	33.32	33.36	3,685	-0.34(-1.00%)
Oct 14, 2016	33.92	33.92	33.54	33.69	5,684	+0.19(+0.55%)
Oct 13, 2016	33.58	33.60	33.24	33.51	4,555	-0.38(-1.12%)
Oct 12, 2016	33.86	33.97	33.84	33.89	2,733	-0.03(-0.10%)
Oct 11, 2016	34.11	34.12	33.71	33.92	4,186	-0.54(-1.56%)
Oct 10, 2016	34.58	34.61	34.42	34.46	20,434	+0.07(+0.20%)
Oct 07, 2016	34.21	34.46	34.12	34.39	2,418	-0.17(-0.48%)
Oct 06, 2016	34.52	34.56	34.52	34.56	1,757	-0.05(-0.15%)
Oct 05, 2016	34.27	34.67	34.27	34.61	2,543	+0.54(+1.59%)
Oct 04, 2016	34.15	34.15	34.03	34.07	2,083	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.