Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.04	46.08	45.87	46.00	5,158	+0.07(+0.15%)
Oct 30, 2017	46.14	46.24	45.89	45.93	3,927	-0.40(-0.86%)
Oct 27, 2017	46.06	46.46	46.06	46.33	21,682	-0.13(-0.28%)
Oct 26, 2017	46.36	46.63	46.36	46.46	3,147	+0.39(+0.84%)
Oct 25, 2017	47.22	47.22	45.77	46.07	10,576	-0.46(-0.98%)
Oct 24, 2017	46.53	46.56	46.49	46.53	10,579	+0.23(+0.50%)
Oct 23, 2017	46.89	46.89	46.30	46.30	92,327	-0.29(-0.63%)
Oct 20, 2017	46.48	46.61	46.48	46.59	40,681	+0.48(+1.03%)
Oct 19, 2017	46.07	46.11	45.89	46.11	2,295	-0.25(-0.53%)
Oct 18, 2017	46.15	46.36	46.08	46.36	6,710	+0.48(+1.05%)
Oct 17, 2017	46.21	46.21	45.84	45.88	7,622	-0.34(-0.73%)
Oct 16, 2017	46.57	46.57	46.14	46.21	25,713	-0.01(-0.02%)
Oct 13, 2017	46.13	46.34	46.13	46.22	3,966	-0.02(-0.04%)
Oct 12, 2017	46.24	46.42	46.24	46.24	5,839	+0.11(+0.24%)
Oct 11, 2017	46.20	46.20	45.98	46.13	2,771	+0.02(+0.04%)
Oct 10, 2017	46.06	46.11	45.99	46.11	8,914	+0.15(+0.32%)
Oct 09, 2017	46.17	46.17	45.91	45.97	7,237	-0.05(-0.10%)
Oct 06, 2017	46.34	46.34	45.80	46.02	23,992	-0.20(-0.44%)
Oct 05, 2017	45.95	46.30	45.95	46.22	6,160	+0.31(+0.67%)
Oct 04, 2017	45.78	45.97	45.78	45.91	124,339	+0.04(+0.09%)
Oct 03, 2017	45.66	45.89	45.54	45.87	5,734	+0.37(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.