Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.03	50.26	50.03	50.26	2,330	-0.17(-0.33%)
Oct 30, 2019	50.17	50.43	50.17	50.43	1,037	+0.03(+0.05%)
Oct 29, 2019	50.37	50.50	50.30	50.40	1,418	+0.24(+0.47%)
Oct 28, 2019	49.99	50.22	49.99	50.17	5,087	+0.80(+1.61%)
Oct 25, 2019	49.24	49.43	49.24	49.37	1,218	+0.15(+0.31%)
Oct 24, 2019	49.40	49.40	49.14	49.22	1,174	-0.07(-0.14%)
Oct 23, 2019	48.90	49.29	48.90	49.29	634	+0.39(+0.79%)
Oct 22, 2019	49.33	49.46	48.89	48.91	12,682	-0.40(-0.82%)
Oct 21, 2019	49.40	49.40	49.30	49.31	7,937	+0.44(+0.89%)
Oct 18, 2019	48.91	48.91	48.87	48.87	443	+0.21(+0.43%)
Oct 17, 2019	48.71	48.89	48.66	48.66	1,483	+0.41(+0.85%)
Oct 16, 2019	48.44	48.44	48.25	48.25	1,051	-0.22(-0.45%)
Oct 15, 2019	48.58	48.60	48.47	48.47	807	+0.53(+1.10%)
Oct 14, 2019	47.93	47.95	47.87	47.95	1,258	-0.08(-0.17%)
Oct 11, 2019	47.96	48.24	47.96	48.03	1,218	+0.87(+1.85%)
Oct 10, 2019	47.17	47.22	47.16	47.16	892	+0.38(+0.82%)
Oct 09, 2019	46.67	46.77	46.52	46.77	1,422	+0.48(+1.04%)
Oct 08, 2019	46.73	46.73	46.28	46.29	835	-0.84(-1.79%)
Oct 07, 2019	47.22	47.27	47.13	47.13	4,331	-0.12(-0.25%)
Oct 04, 2019	46.71	47.25	46.71	47.25	886	+0.68(+1.46%)
Oct 03, 2019	45.97	46.57	45.82	46.57	15,063	-0.06(-0.14%)
Oct 02, 2019	47.22	47.22	46.40	46.63	5,689	-1.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.