Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.23	101.08	100.23	100.93	19,634	+0.75(+0.75%)
Oct 28, 2021	98.70	100.22	98.70	100.18	16,379	+1.92(+1.95%)
Oct 27, 2021	100.38	100.38	98.19	98.26	27,455	-2.05(-2.05%)
Oct 26, 2021	101.17		100.31	100.31	29,407	-0.02(-0.02%)
Oct 25, 2021	100.35	100.52	99.47	100.33	19,919	+0.65(+0.65%)
Oct 22, 2021	99.08	99.73	98.87	99.68	16,223	+0.97(+0.99%)
Oct 21, 2021	98.30	98.97	98.30	98.71	16,645	+0.22(+0.22%)
Oct 20, 2021	98.14	98.62	97.99	98.49	22,952	+0.68(+0.70%)
Oct 19, 2021	97.02	97.82	96.83	97.81	47,679	+1.15(+1.19%)
Oct 18, 2021	96.22	96.85	96.22	96.65	48,219	+0.34(+0.35%)
Oct 15, 2021	96.74	96.98	96.31	96.31	25,634	+0.82(+0.86%)
Oct 14, 2021	94.83	95.49	94.54	95.49	22,495	+1.82(+1.95%)
Oct 13, 2021	93.69	93.73	92.77	93.67	20,487	+0.24(+0.25%)
Oct 12, 2021	93.61	93.81	93.25	93.43	31,911	-0.22(-0.23%)
Oct 11, 2021	94.63	95.38	93.65	93.65	9,551	-0.64(-0.68%)
Oct 08, 2021	93.95	94.57	93.95	94.29	7,139	+0.48(+0.51%)
Oct 07, 2021	93.72	94.53	93.72	93.80	36,835	+1.17(+1.26%)
Oct 06, 2021	91.56	92.63	91.17	92.63	5,259	+0.23(+0.25%)
Oct 05, 2021	90.98	92.63	90.81	92.40	9,756	+1.99(+2.20%)
Oct 04, 2021	91.07	91.38	90.28	90.42	27,304	-0.99(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.