Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.36	77.38	76.97	76.97	9,877	-0.60(-0.78%)
Oct 28, 2022	76.13	77.63	75.92	77.57	6,268	+1.89(+2.50%)
Oct 27, 2022	75.43	76.72	75.43	75.68	26,654	+0.64(+0.85%)
Oct 26, 2022	75.00	76.04	74.87	75.04	7,952	+0.56(+0.75%)
Oct 25, 2022	72.72	74.57	72.56	74.48	12,654	+1.68(+2.30%)
Oct 24, 2022	72.13	73.09	72.13	72.80	4,761	+0.66(+0.91%)
Oct 21, 2022	70.50	72.20	70.07	72.15	6,852	+2.06(+2.94%)
Oct 20, 2022	71.08	71.71	69.84	70.08	20,153	-0.88(-1.24%)
Oct 19, 2022	71.70	71.70	70.59	70.96	13,861	-1.10(-1.52%)
Oct 18, 2022	73.15	73.36	71.74	72.06	14,905	+0.88(+1.24%)
Oct 17, 2022	70.81	71.78	70.81	71.18	8,078	+1.90(+2.74%)
Oct 14, 2022	72.68	72.78	69.28	69.28	9,183	-2.43(-3.39%)
Oct 13, 2022	68.13	71.98	67.48	71.71	15,821	+1.90(+2.72%)
Oct 12, 2022	69.62	70.48	69.62	69.81	28,311	-0.11(-0.16%)
Oct 11, 2022	69.70	70.83	69.35	69.92	7,461	-1.03(-1.45%)
Oct 10, 2022	71.61	71.61	70.75	70.96	4,953	-0.25(-0.35%)
Oct 07, 2022	71.34	71.97	70.86	71.20	3,944	-2.27(-3.09%)
Oct 06, 2022	74.10	74.10	73.39	73.47	6,066	-0.61(-0.83%)
Oct 05, 2022	73.36	74.34	73.01	74.09	7,484	-0.38(-0.51%)
Oct 04, 2022	72.61	74.49	72.61	74.46	28,207	+3.31(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.