Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.95 19.10 18.95 19.06 2,832,949 +0.04(+0.21%)
Oct 28, 2004 19.01 19.12 18.88 19.02 3,024,749 -0.15(-0.80%)
Oct 27, 2004 19.00 19.26 18.96 19.17 2,640,704 +0.31(+1.67%)
Oct 26, 2004 18.68 18.87 18.64 18.85 3,111,082 +0.20(+1.06%)
Oct 25, 2004 18.73 18.83 18.56 18.66 1,831,003 -0.05(-0.26%)
Oct 22, 2004 18.87 18.87 18.67 18.71 2,344,325 -0.26(-1.37%)
Oct 21, 2004 18.96 18.99 18.78 18.97 2,777,767 +0.05(+0.26%)
Oct 20, 2004 18.90 18.99 18.86 18.92 2,471,154 +0.06(+0.33%)
Oct 19, 2004 18.93 19.02 18.81 18.85 3,950,153 +0.18(+0.96%)
Oct 18, 2004 18.51 18.67 18.50 18.67 2,726,591 +0.04(+0.19%)
Oct 15, 2004 18.67 18.75 18.54 18.64 2,433,328 +0.14(+0.78%)
Oct 14, 2004 18.53 18.57 18.48 18.49 2,297,599 -0.13(-0.72%)
Oct 13, 2004 18.82 18.82 18.61 18.63 1,856,147 -0.24(-1.26%)
Oct 12, 2004 18.57 18.93 18.57 18.87 2,003,223 -0.00(-0.02%)
Oct 11, 2004 18.88 18.93 18.78 18.87 2,340,543 -0.10(-0.52%)
Oct 08, 2004 18.94 19.10 18.93 18.97 2,331,865 +0.14(+0.74%)
Oct 07, 2004 18.97 18.97 18.61 18.83 6,507,640 -0.52(-2.67%)
Oct 06, 2004 19.40 19.42 19.28 19.35 3,325,133 -0.27(-1.35%)
Oct 05, 2004 19.61 19.66 19.51 19.61 2,409,742 +0.12(+0.62%)
Oct 04, 2004 19.41 19.55 19.39 19.49 1,750,234 -0.29(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.