Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.83	40.84	39.44	40.34	2,185,466	-0.13(-0.31%)
Oct 28, 2022	39.42	40.64	39.03	40.47	2,232,722	+0.07(+0.17%)
Oct 27, 2022	40.98	41.07	40.33	40.40	1,908,361	-0.75(-1.83%)
Oct 26, 2022	39.95	42.45	39.95	41.15	2,082,398	+1.24(+3.10%)
Oct 25, 2022	38.72	39.95	38.46	39.91	4,236,006	+2.02(+5.33%)
Oct 24, 2022	39.09	39.84	37.64	37.89	5,921,785	-6.15(-13.96%)
Oct 21, 2022	43.85	44.22	43.43	44.04	2,257,289	-0.18(-0.40%)
Oct 20, 2022	44.10	44.50	43.84	44.22	2,565,733	+0.21(+0.49%)
Oct 19, 2022	44.53	45.44	43.87	44.00	1,431,446	-1.66(-3.63%)
Oct 18, 2022	46.46	46.69	45.13	45.66	1,171,986	-0.20(-0.45%)
Oct 17, 2022	44.74	46.01	44.55	45.86	1,972,861	+2.13(+4.86%)
Oct 14, 2022	44.43	45.53	43.70	43.74	1,991,312	+0.08(+0.18%)
Oct 13, 2022	42.36	44.06	42.01	43.66	1,602,702	-0.02(-0.04%)
Oct 12, 2022	43.09	43.72	42.49	43.68	2,212,021	+0.52(+1.20%)
Oct 11, 2022	45.98	46.51	43.00	43.16	2,989,002	-3.45(-7.41%)
Oct 10, 2022	47.35	47.61	46.28	46.62	1,736,469	-0.95(-1.99%)
Oct 07, 2022	48.03	48.31	47.52	47.56	1,034,521	-1.12(-2.30%)
Oct 06, 2022	48.79	49.39	48.45	48.68	1,114,047	-0.65(-1.32%)
Oct 05, 2022	48.90	49.51	48.65	49.34	1,519,842	+0.61(+1.26%)
Oct 04, 2022	46.89	48.88	46.60	48.72	1,640,830	+2.49(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.