Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.282	7.336	7.199	7.328	19,003	-0.02(-0.31%)
Oct 30, 2019	7.146	7.374	7.047	7.351	32,790	+0.22(+3.09%)
Oct 29, 2019	6.955	7.146	6.887	7.130	17,986	+0.17(+2.51%)
Oct 28, 2019	6.720	6.993	6.686	6.955	101,411	+0.22(+3.27%)
Oct 25, 2019	7.176	7.176	6.727	6.735	30,125	-0.20(-2.85%)
Oct 24, 2019	7.252	7.757	6.864	6.933	37,856	-0.13(-1.83%)
Oct 23, 2019	7.153	7.153	6.993	7.062	38,187	-0.12(-1.69%)
Oct 22, 2019	7.214	7.252	7.138	7.184	27,795	+0.01(+0.11%)
Oct 21, 2019	7.252	7.267	7.161	7.176	36,318	-0.08(-1.05%)
Oct 18, 2019	7.039	7.275	7.039	7.252	33,019	+0.14(+1.92%)
Oct 17, 2019	6.769	7.161	6.769	7.115	403,855	+0.43(+6.36%)
Oct 16, 2019	6.515	6.750	6.484	6.689	36,609	+0.17(+2.68%)
Oct 15, 2019	6.765	6.765	6.461	6.515	131,030	-0.27(-4.03%)
Oct 14, 2019	6.826	6.965	6.773	6.788	42,923	-0.08(-1.22%)
Oct 11, 2019	6.917	6.978	6.841	6.872	116,291	-0.01(-0.11%)
Oct 10, 2019	6.887	6.993	6.811	6.879	138,398	+0.01(+0.11%)
Oct 09, 2019	7.130	7.130	6.841	6.872	23,195	-0.17(-2.38%)
Oct 08, 2019	7.381	7.381	6.993	7.039	31,047	-0.38(-5.12%)
Oct 07, 2019	7.450	7.586	7.419	7.419	10,183	-0.02(-0.31%)
Oct 04, 2019	7.374	7.510	7.374	7.442	29,335	+0.07(+0.93%)
Oct 03, 2019	7.472	7.611	7.336	7.374	35,021	-0.14(-1.82%)
Oct 02, 2019	7.320	7.548	7.320	7.510	38,971	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.