Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.442	4.562	4.394	4.506	72,963	+0.08(+1.81%)
Oct 29, 2020	4.442	4.591	4.370	4.426	75,065	-0.02(-0.36%)
Oct 28, 2020	4.626	4.666	4.386	4.442	185,026	-0.22(-4.81%)
Oct 27, 2020	4.779	4.835	4.666	4.666	38,803	-0.13(-2.68%)
Oct 26, 2020	4.755	4.867	4.650	4.795	73,627	-0.01(-0.17%)
Oct 23, 2020	4.771	4.875	4.771	4.803	33,924	+0.03(+0.67%)
Oct 22, 2020	4.891	4.891	4.771	4.771	50,598	-0.06(-1.33%)
Oct 21, 2020	4.819	4.883	4.795	4.835	44,386	-0.04(-0.82%)
Oct 20, 2020	4.891	4.907	4.843	4.875	33,793	+0.03(+0.66%)
Oct 19, 2020	4.891	4.939	4.811	4.843	49,597	-0.05(-0.98%)
Oct 16, 2020	4.923	4.983	4.883	4.891	49,639	-0.06(-1.29%)
Oct 15, 2020	4.971	5.067	4.891	4.955	97,925	+0.00(+0.00%)
Oct 14, 2020	5.151	5.151	4.923	4.955	54,432	-0.10(-1.90%)
Oct 13, 2020	5.204	5.204	5.027	5.051	53,901	-0.16(-3.08%)
Oct 12, 2020	5.244	5.292	5.163	5.212	49,794	-0.07(-1.37%)
Oct 09, 2020	5.412	5.412	5.260	5.284	39,537	-0.08(-1.49%)
Oct 08, 2020	5.324	5.412	5.276	5.364	57,660	+0.12(+2.29%)
Oct 07, 2020	5.268	5.324	5.123	5.244	66,574	+0.02(+0.31%)
Oct 06, 2020	5.179	5.396	5.147	5.228	136,574	+0.17(+3.33%)
Oct 05, 2020	4.979	5.131	4.923	5.059	112,060	+0.17(+3.44%)
Oct 02, 2020	4.787	4.923	4.771	4.891	59,742	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.