Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.273	6.334	6.167	6.246	40,384	-0.10(-1.53%)
Oct 28, 2022	6.211	6.396	6.149	6.343	21,626	+0.21(+3.45%)
Oct 27, 2022	6.123	6.299	6.105	6.132	24,348	+0.00(+0.00%)
Oct 26, 2022	6.317	6.317	6.045	6.132	37,904	-0.11(-1.69%)
Oct 25, 2022	6.176	6.308	6.167	6.238	41,280	+0.11(+1.72%)
Oct 24, 2022	6.193	6.211	5.964	6.132	80,969	+0.04(+0.58%)
Oct 21, 2022	6.061	6.141	5.991	6.097	44,645	+0.12(+2.06%)
Oct 20, 2022	5.912	6.088	5.912	5.973	27,469	+0.04(+0.59%)
Oct 19, 2022	5.920	6.017	5.920	5.938	14,699	-0.06(-1.03%)
Oct 18, 2022	6.053	6.116	5.913	6.000	24,014	-0.03(-0.44%)
Oct 17, 2022	5.894	6.097	5.815	6.026	20,495	+0.21(+3.64%)
Oct 14, 2022	6.097	6.097	5.797	5.815	14,444	-0.19(-3.08%)
Oct 13, 2022	6.053	6.053	5.806	6.000	34,994	+0.12(+2.10%)
Oct 12, 2022	5.762	5.956	5.753	5.876	25,083	+0.11(+1.99%)
Oct 11, 2022	5.823	5.841	5.735	5.762	18,225	-0.04(-0.61%)
Oct 10, 2022	5.929	5.951	5.797	5.797	47,810	-0.10(-1.64%)
Oct 07, 2022	6.026	6.061	5.859	5.894	47,433	-0.19(-3.04%)
Oct 06, 2022	6.290	6.299	6.061	6.079	40,079	-0.28(-4.43%)
Oct 05, 2022	6.317	6.423	6.158	6.361	35,292	-0.06(-0.96%)
Oct 04, 2022	6.431	6.590	6.396	6.423	37,801	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.