Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.58	15.62	15.45	15.48	2,282,311	-0.05(-0.32%)
Oct 30, 2017	15.29	15.54	15.22	15.53	3,206,885	+0.12(+0.78%)
Oct 27, 2017	15.37	15.49	15.10	15.41	3,996,738	+0.08(+0.52%)
Oct 26, 2017	15.36	15.52	15.25	15.33	2,029,024	-0.03(-0.20%)
Oct 25, 2017	15.50	15.59	15.24	15.36	2,520,610	-0.14(-0.90%)
Oct 24, 2017	15.45	15.64	15.41	15.50	1,935,045	-0.01(-0.06%)
Oct 23, 2017	15.68	15.75	15.48	15.51	2,120,490	-0.21(-1.34%)
Oct 20, 2017	15.75	15.80	15.59	15.72	1,544,897	+0.07(+0.45%)
Oct 19, 2017	15.52	15.70	15.37	15.65	3,362,605	+0.10(+0.64%)
Oct 18, 2017	15.75	15.88	15.53	15.55	1,601,203	-0.18(-1.14%)
Oct 17, 2017	15.85	16.01	15.72	15.73	1,645,819	-0.20(-1.26%)
Oct 16, 2017	16.14	16.31	15.86	15.93	1,304,964	-0.21(-1.30%)
Oct 13, 2017	16.30	16.34	16.12	16.14	1,215,816	-0.16(-0.98%)
Oct 12, 2017	16.17	16.35	16.09	16.30	2,293,716	+0.12(+0.74%)
Oct 11, 2017	16.04	16.21	15.93	16.18	1,845,677	+0.15(+0.94%)
Oct 10, 2017	15.96	16.08	15.88	16.03	1,932,793	+0.06(+0.38%)
Oct 09, 2017	15.92	16.05	15.88	15.97	855,513	+0.03(+0.19%)
Oct 06, 2017	16.02	16.04	15.85	15.94	1,450,862	-0.10(-0.62%)
Oct 05, 2017	15.91	16.07	15.84	16.04	1,618,801	+0.11(+0.69%)
Oct 04, 2017	15.67	16.05	15.59	15.93	3,179,439	+0.32(+2.05%)
Oct 03, 2017	15.90	15.93	15.59	15.61	4,619,628	-0.32(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.