Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.07	19.32	18.86	19.10	2,072,418	+0.32(+1.70%)
Oct 30, 2018	18.53	18.79	18.51	18.78	1,053,732	+0.16(+0.86%)
Oct 29, 2018	19.34	19.52	18.38	18.62	1,133,603	-0.54(-2.82%)
Oct 26, 2018	19.36	19.51	19.08	19.16	1,001,200	-0.54(-2.74%)
Oct 25, 2018	19.31	19.82	19.31	19.70	1,078,772	+0.49(+2.55%)
Oct 24, 2018	19.82	19.89	19.21	19.21	1,366,433	-0.65(-3.27%)
Oct 23, 2018	19.90	19.97	19.52	19.86	867,444	-0.40(-1.97%)
Oct 22, 2018	20.33	20.54	20.24	20.26	429,279	-0.01(-0.05%)
Oct 19, 2018	20.38	20.52	20.20	20.27	743,200	-0.07(-0.34%)
Oct 18, 2018	20.55	20.55	20.22	20.34	1,438,942	-0.26(-1.26%)
Oct 17, 2018	20.64	20.76	20.49	20.60	665,903	-0.07(-0.34%)
Oct 16, 2018	20.19	20.70	20.02	20.67	870,807	+0.68(+3.40%)
Oct 15, 2018	19.88	20.11	19.72	19.99	860,981	+0.09(+0.45%)
Oct 12, 2018	20.28	20.46	19.52	19.90	1,388,300	-0.05(-0.25%)
Oct 11, 2018	19.93	20.29	19.87	19.95	1,627,310	-0.08(-0.40%)
Oct 10, 2018	20.68	20.75	19.99	20.03	2,964,576	-0.72(-3.47%)
Oct 09, 2018	20.91	21.13	20.65	20.75	1,185,407	-0.19(-0.91%)
Oct 08, 2018	21.04	21.30	20.73	20.94	1,240,376	-0.23(-1.09%)
Oct 05, 2018	21.18	21.35	20.86	21.17	1,055,200	-0.01(-0.05%)
Oct 04, 2018	21.76	21.78	21.16	21.18	1,942,911	-0.72(-3.29%)
Oct 03, 2018	21.95	22.00	21.67	21.90	1,991,961	+0.03(+0.14%)
Oct 02, 2018	21.93	22.29	21.86	21.87	2,444,406	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.