Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.55	46.56	46.54	46.54	2,812,475	-0.02(-0.04%)
Oct 28, 2021	46.56	46.56	46.55	46.55	2,172,369	-0.01(-0.03%)
Oct 27, 2021	46.55	46.57	46.55	46.57	2,703,094	+0.00(+0.01%)
Oct 26, 2021	46.55			46.56	3,633,165	+0.01(+0.02%)
Oct 25, 2021	46.55	46.56	46.54	46.55	2,561,198	+0.01(+0.02%)
Oct 22, 2021	46.56	46.57	46.54	46.54	2,847,145	-0.04(-0.08%)
Oct 21, 2021	46.57	46.58	46.57	46.58	2,314,019	+0.01(+0.02%)
Oct 20, 2021	46.58	46.59	46.57	46.57	1,964,788	-0.01(-0.02%)
Oct 19, 2021	46.57	46.58	46.57	46.58	2,206,473	+0.00(+0.00%)
Oct 18, 2021	46.59	46.59	46.57	46.58	2,472,375	-0.01(-0.02%)
Oct 15, 2021	46.58	46.59	46.58	46.59	2,478,611	+0.01(+0.02%)
Oct 14, 2021	46.60	46.60	46.58	46.58	2,051,033	-0.02(-0.04%)
Oct 13, 2021	46.60	46.60	46.58	46.60	2,893,373	+0.02(+0.04%)
Oct 12, 2021	46.61	46.61	46.58	46.58	2,170,423	-0.03(-0.06%)
Oct 11, 2021	46.60	46.61	46.60	46.61	1,443,859	+0.01(+0.02%)
Oct 08, 2021	46.62	46.62	46.60	46.60	1,579,128	-0.02(-0.04%)
Oct 07, 2021	46.63	46.63	46.61	46.62	2,340,259	+0.00(+0.00%)
Oct 06, 2021	46.62	46.63	46.61	46.62	2,715,115	-0.01(-0.02%)
Oct 05, 2021	46.63	46.64	46.62	46.63	4,611,408	+0.00(+0.00%)
Oct 04, 2021	46.64	46.64	46.62	46.63	3,119,721	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.