Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.38	14.49	14.25	14.39	208,279	+0.09(+0.65%)
Oct 30, 2017	14.29	14.44	14.10	14.30	261,562	-0.06(-0.40%)
Oct 27, 2017	14.11	14.43	14.09	14.36	194,198	+0.18(+1.26%)
Oct 26, 2017	14.21	14.41	14.16	14.18	156,042	+0.00(+0.00%)
Oct 25, 2017	14.11	14.26	13.88	14.18	175,385	+0.06(+0.40%)
Oct 24, 2017	14.18	14.36	14.10	14.12	120,507	-0.06(-0.45%)
Oct 23, 2017	14.42	14.46	14.17	14.19	110,727	-0.22(-1.54%)
Oct 20, 2017	14.56	14.67	14.32	14.41	187,108	-0.04(-0.25%)
Oct 19, 2017	14.34	14.57	14.18	14.44	181,390	-0.04(-0.25%)
Oct 18, 2017	14.72	14.72	14.16	14.48	1,045,441	-0.24(-1.65%)
Oct 17, 2017	14.67	14.95	14.58	14.72	166,453	+0.09(+0.59%)
Oct 16, 2017	14.67	15.02	14.56	14.64	165,065	+0.07(+0.49%)
Oct 13, 2017	14.63	14.72	14.49	14.56	285,179	+0.03(+0.20%)
Oct 12, 2017	14.59	14.71	14.40	14.54	139,434	-0.05(-0.34%)
Oct 11, 2017	14.55	14.74	14.46	14.59	87,685	+0.11(+0.74%)
Oct 10, 2017	14.67	14.76	14.38	14.48	106,389	-0.07(-0.49%)
Oct 09, 2017	14.51	14.78	14.44	14.55	220,008	+0.12(+0.84%)
Oct 06, 2017	14.41	14.59	14.38	14.43	75,398	-0.08(-0.54%)
Oct 05, 2017	14.25	14.52	14.21	14.51	151,820	+0.29(+2.01%)
Oct 04, 2017	14.46	14.76	14.09	14.22	258,959	-0.19(-1.29%)
Oct 03, 2017	14.22	14.52	14.17	14.41	151,779	+0.18(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.