Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.35	27.65	27.24	27.55	790,739	+0.17(+0.61%)
Oct 30, 2017	27.59	28.08	27.28	27.38	632,209	-0.16(-0.58%)
Oct 27, 2017	27.15	27.80	27.03	27.54	1,674,374	+0.46(+1.70%)
Oct 26, 2017	27.29	27.44	26.68	27.08	891,035	+0.26(+0.99%)
Oct 25, 2017	27.34	27.34	26.23	26.82	1,397,687	-0.51(-1.85%)
Oct 24, 2017	27.54	27.72	26.99	27.33	1,690,533	-0.21(-0.77%)
Oct 23, 2017	28.29	28.45	27.46	27.54	1,749,183	-0.77(-2.70%)
Oct 20, 2017	28.71	28.71	28.29	28.30	731,964	-0.33(-1.17%)
Oct 19, 2017	28.67	28.82	28.51	28.64	673,621	-0.13(-0.46%)
Oct 18, 2017	29.13	29.22	28.56	28.77	887,485	-0.39(-1.32%)
Oct 17, 2017	29.38	29.52	29.02	29.16	1,063,182	-0.14(-0.47%)
Oct 16, 2017	29.56	29.68	29.17	29.29	680,996	-0.22(-0.74%)
Oct 13, 2017	29.97	30.01	29.39	29.51	623,141	-0.35(-1.16%)
Oct 12, 2017	30.05	30.20	29.75	29.86	409,052	-0.29(-0.97%)
Oct 11, 2017	30.04	30.23	29.90	30.15	482,775	+0.15(+0.50%)
Oct 10, 2017	30.40	30.43	29.90	30.00	598,367	-0.09(-0.29%)
Oct 09, 2017	30.30	30.30	30.02	30.09	627,980	-0.22(-0.72%)
Oct 06, 2017	30.05	30.31	29.85	30.31	504,799	+0.03(+0.11%)
Oct 05, 2017	30.05	30.33	29.92	30.27	373,565	+0.20(+0.67%)
Oct 04, 2017	29.77	30.14	29.63	30.07	1,025,007	+0.28(+0.95%)
Oct 03, 2017	29.64	29.83	29.42	29.79	833,527	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.