Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.58	19.99	19.08	19.77	995,133	+0.09(+0.44%)
Oct 30, 2019	20.05	20.05	19.22	19.68	1,062,865	-0.46(-2.27%)
Oct 29, 2019	19.81	20.17	19.77	20.14	604,478	+0.19(+0.95%)
Oct 28, 2019	19.95	20.07	19.90	19.95	664,908	+0.07(+0.35%)
Oct 25, 2019	19.59	19.94	19.48	19.88	399,098	+0.30(+1.55%)
Oct 24, 2019	19.99	20.07	19.49	19.58	908,174	-0.43(-2.16%)
Oct 23, 2019	19.85	20.06	19.67	20.01	554,607	+0.10(+0.48%)
Oct 22, 2019	19.62	19.92	19.44	19.92	519,959	+0.26(+1.32%)
Oct 21, 2019	19.70	19.89	19.65	19.66	385,568	+0.08(+0.40%)
Oct 18, 2019	19.52	19.67	19.42	19.58	544,625	+0.03(+0.13%)
Oct 17, 2019	19.59	19.67	19.50	19.55	412,211	+0.06(+0.31%)
Oct 16, 2019	18.90	19.55	18.83	19.49	898,090	+0.54(+2.87%)
Oct 15, 2019	18.85	19.09	18.65	18.95	494,138	-0.01(-0.05%)
Oct 14, 2019	19.04	19.10	18.92	18.96	256,150	-0.19(-0.99%)
Oct 11, 2019	19.13	19.23	18.86	19.15	519,406	+0.62(+3.36%)
Oct 10, 2019	18.14	18.74	18.08	18.53	532,791	+0.02(+0.09%)
Oct 09, 2019	18.43	18.86	18.42	18.51	505,418	+0.20(+1.09%)
Oct 08, 2019	18.56	18.67	18.29	18.31	471,151	-0.42(-2.26%)
Oct 07, 2019	18.55	18.87	18.40	18.73	405,538	+0.21(+1.12%)
Oct 04, 2019	18.53	18.63	18.18	18.53	419,111	+0.03(+0.19%)
Oct 03, 2019	18.69	18.77	18.21	18.49	623,421	-0.12(-0.65%)
Oct 02, 2019	18.41	18.64	18.30	18.61	700,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.