Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.62	12.62	12.26	12.44	2,265,657	-0.27(-2.10%)
Oct 30, 2019	12.61	12.78	12.59	12.70	2,384,379	+0.15(+1.16%)
Oct 29, 2019	12.61	12.70	12.52	12.56	3,552,365	-0.13(-1.02%)
Oct 28, 2019	12.78	12.93	12.56	12.69	2,562,932	-0.05(-0.38%)
Oct 25, 2019	12.44	12.85	12.40	12.74	3,672,482	+0.35(+2.81%)
Oct 24, 2019	12.42	12.64	12.28	12.39	3,225,094	-0.34(-2.67%)
Oct 23, 2019	12.74	13.21	12.45	12.73	6,085,859	-1.80(-12.41%)
Oct 22, 2019	14.38	14.74	14.09	14.53	4,119,892	+0.21(+1.47%)
Oct 21, 2019	14.52	14.64	14.28	14.32	2,389,992	-0.02(-0.11%)
Oct 18, 2019	14.17	14.37	14.13	14.34	1,080,621	+0.14(+0.97%)
Oct 17, 2019	14.22	14.23	13.98	14.20	1,505,137	+0.08(+0.57%)
Oct 16, 2019	14.13	14.34	14.03	14.12	1,078,186	+0.02(+0.17%)
Oct 15, 2019	13.84	14.21	13.71	14.09	1,258,408	+0.34(+2.47%)
Oct 14, 2019	13.42	13.80	13.37	13.75	1,045,904	+0.21(+1.55%)
Oct 11, 2019	13.46	13.71	13.45	13.54	1,520,637	+0.33(+2.51%)
Oct 10, 2019	13.19	13.38	13.12	13.21	1,595,520	+0.14(+1.05%)
Oct 09, 2019	13.24	13.24	12.96	13.08	2,173,582	-0.02(-0.12%)
Oct 08, 2019	13.24	13.31	13.05	13.09	1,768,289	-0.56(-4.09%)
Oct 07, 2019	13.79	13.84	13.60	13.65	1,605,662	-0.18(-1.29%)
Oct 04, 2019	13.71	13.83	13.57	13.83	2,527,304	+0.11(+0.77%)
Oct 03, 2019	13.78	13.86	13.47	13.72	2,086,422	-0.12(-0.88%)
Oct 02, 2019	13.76	14.04	13.65	13.84	2,931,588	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.