Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.72	25.92	25.52	25.79	1,099,920	+0.05(+0.18%)
Oct 28, 2022	25.28	25.74	25.09	25.74	1,680,675	+0.69(+2.75%)
Oct 27, 2022	24.64	25.50	24.64	25.05	1,561,693	+0.48(+1.97%)
Oct 26, 2022	24.44	24.96	24.22	24.57	1,706,791	+0.33(+1.35%)
Oct 25, 2022	25.21	26.03	24.01	24.24	3,021,785	-1.27(-4.97%)
Oct 24, 2022	25.39	25.70	25.25	25.51	1,374,413	+0.28(+1.11%)
Oct 21, 2022	25.15	25.50	24.97	25.23	2,038,569	+0.28(+1.12%)
Oct 20, 2022	26.20	26.39	24.89	24.95	1,597,955	-1.35(-5.14%)
Oct 19, 2022	26.43	26.79	26.01	26.30	1,922,619	-0.45(-1.67%)
Oct 18, 2022	26.99	27.12	26.50	26.75	1,693,119	+0.17(+0.63%)
Oct 17, 2022	26.17	26.60	26.04	26.58	1,960,055	+0.84(+3.26%)
Oct 14, 2022	25.90	26.34	25.59	25.74	1,347,085	+0.04(+0.15%)
Oct 13, 2022	24.15	25.76	23.95	25.70	1,335,844	+1.26(+5.15%)
Oct 12, 2022	24.39	24.71	24.03	24.44	985,964	+0.07(+0.31%)
Oct 11, 2022	24.25	24.70	24.14	24.37	1,059,725	+0.07(+0.31%)
Oct 10, 2022	24.78	24.92	24.29	24.29	1,170,201	-0.39(-1.59%)
Oct 07, 2022	24.99	25.00	24.49	24.69	1,394,820	-0.43(-1.71%)
Oct 06, 2022	24.98	25.23	24.94	25.12	925,930	-0.07(-0.26%)
Oct 05, 2022	24.87	25.22	24.77	25.18	1,085,191	-0.08(-0.33%)
Oct 04, 2022	24.49	25.33	24.46	25.26	1,489,256	+1.07(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.