Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	60.63	60.73	60.51	60.71	764,828	+0.20(+0.32%)
Oct 28, 2010	60.51	60.54	60.40	60.51	286,279	+0.05(+0.09%)
Oct 27, 2010	60.57	60.57	60.38	60.46	293,625	-0.28(-0.47%)
Oct 25, 2010	60.56	60.80	60.44	60.74	571,481	+0.37(+0.60%)
Oct 22, 2010	60.29	60.38	60.26	60.38	593,057	+0.11(+0.18%)
Oct 21, 2010	60.35	60.36	60.23	60.27	712,939	+0.02(+0.03%)
Oct 20, 2010	60.24	60.31	60.14	60.25	456,302	-0.03(-0.05%)
Oct 19, 2010	60.18	60.36	60.13	60.29	451,579	-0.10(-0.16%)
Oct 18, 2010	60.69	60.69	60.34	60.38	404,210	-0.35(-0.57%)
Oct 15, 2010	60.61	60.78	60.61	60.73	288,932	+0.03(+0.04%)
Oct 14, 2010	61.09	61.09	60.71	60.71	507,425	-0.32(-0.52%)
Oct 13, 2010	60.98	61.10	60.87	61.02	556,463	+0.26(+0.42%)
Oct 12, 2010	60.57	60.84	60.50	60.76	427,983	+0.10(+0.17%)
Oct 11, 2010	60.41	60.68	60.40	60.66	204,495	+0.25(+0.41%)
Oct 08, 2010	60.42	60.42	60.22	60.42	327,246	+0.21(+0.36%)
Oct 07, 2010	60.22	60.33	60.14	60.20	439,117	+0.03(+0.05%)
Oct 06, 2010	60.10	60.17	60.02	60.17	667,957	+0.16(+0.26%)
Oct 05, 2010	59.75	60.04	59.68	60.01	605,735	+0.41(+0.69%)
Oct 04, 2010	59.66	59.73	59.60	59.60	362,153	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.