Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.24	32.51	31.93	31.94	2,335,745	-0.68(-2.10%)
Oct 28, 2022	32.60	32.77	31.92	32.63	1,917,096	-0.32(-0.98%)
Oct 27, 2022	32.98	33.34	32.71	32.95	1,931,317	-0.08(-0.24%)
Oct 26, 2022	32.72	33.63	32.56	33.03	2,985,570	+0.76(+2.36%)
Oct 25, 2022	31.91	32.56	31.89	32.27	2,252,847	+0.34(+1.07%)
Oct 24, 2022	31.51	32.01	31.17	31.92	2,470,264	-0.02(-0.06%)
Oct 21, 2022	30.66	32.01	30.61	31.94	3,471,632	+1.35(+4.41%)
Oct 20, 2022	30.33	31.31	30.02	30.60	2,349,310	+0.22(+0.74%)
Oct 19, 2022	30.70	30.70	29.83	30.37	2,905,008	-0.75(-2.42%)
Oct 18, 2022	31.05	31.38	30.64	31.12	2,369,010	+0.49(+1.59%)
Oct 17, 2022	30.83	31.23	30.50	30.64	2,102,713	+0.64(+2.12%)
Oct 14, 2022	31.01	31.02	29.82	30.00	2,765,515	-1.21(-3.88%)
Oct 13, 2022	30.29	31.25	29.08	31.21	3,133,233	-0.08(-0.25%)
Oct 12, 2022	30.93	31.46	30.75	31.29	2,034,261	+0.29(+0.95%)
Oct 11, 2022	31.08	31.91	30.89	31.00	2,067,727	-0.13(-0.41%)
Oct 10, 2022	31.27	32.00	30.92	31.12	2,060,472	-0.41(-1.30%)
Oct 07, 2022	33.08	33.31	31.50	31.53	3,163,546	-2.13(-6.33%)
Oct 06, 2022	33.06	33.83	33.03	33.66	2,585,182	+0.32(+0.97%)
Oct 05, 2022	33.27	33.35	32.49	33.34	2,717,050	-0.66(-1.95%)
Oct 04, 2022	33.41	34.49	33.08	34.01	5,876,641	+1.14(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.