Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.110	1.110	1.060	1.080	191,660	-0.03(-2.70%)
Oct 30, 2017	1.120	1.150	1.080	1.110	135,324	+0.00(+0.00%)
Oct 27, 2017	1.130	1.179	1.070	1.110	120,180	-0.02(-1.77%)
Oct 26, 2017	1.120	1.150	1.080	1.130	178,124	+0.00(+0.00%)
Oct 25, 2017	1.190	1.210	1.040	1.130	764,676	-0.07(-5.83%)
Oct 24, 2017	1.250	1.250	1.170	1.200	222,909	-0.06(-4.76%)
Oct 23, 2017	1.250	1.268	1.170	1.260	446,888	-0.01(-0.79%)
Oct 20, 2017	1.210	1.270	1.180	1.270	445,894	+0.04(+3.25%)
Oct 19, 2017	1.270	1.270	1.110	1.230	1,132,464	-0.07(-5.38%)
Oct 18, 2017	1.650	1.650	1.242	1.300	4,461,412	-0.22(-14.47%)
Oct 17, 2017	1.190	1.570	1.120	1.520	4,812,263	+0.32(+26.67%)
Oct 16, 2017	1.200	1.330	1.140	1.200	1,952,355	+0.04(+3.45%)
Oct 13, 2017	1.140	1.200	1.130	1.160	285,234	+0.03(+2.65%)
Oct 12, 2017	1.100	1.220	1.090	1.130	676,495	+0.04(+3.67%)
Oct 11, 2017	1.090	1.140	1.050	1.090	215,208	+0.01(+0.69%)
Oct 10, 2017	1.150	1.150	1.060	1.083	392,819	-0.03(-2.48%)
Oct 09, 2017	1.080	1.280	0.9900	1.110	870,855	+0.03(+2.78%)
Oct 06, 2017	1.160	1.250	1.010	1.080	1,167,185	-0.07(-6.09%)
Oct 05, 2017	1.030	1.350	1.010	1.150	3,958,179	+0.15(+15.00%)
Oct 04, 2017	0.9800	1.050	0.9600	1.000	242,165	+0.02(+2.04%)
Oct 03, 2017	0.9564	1.060	0.9100	0.9800	1,026,333	+0.05(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.