Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2600	0.2939	0.2500	0.2910	663,379	+0.03(+9.77%)
Oct 30, 2018	0.2900	0.2900	0.2500	0.2651	866,627	-0.03(-9.80%)
Oct 29, 2018	0.3000	0.3140	0.2730	0.2939	607,223	+0.00(+1.34%)
Oct 26, 2018	0.3200	0.3200	0.2900	0.2900	436,300	-0.02(-5.45%)
Oct 25, 2018	0.3108	0.3200	0.3008	0.3067	385,398	-0.01(-2.29%)
Oct 24, 2018	0.3200	0.3270	0.3075	0.3139	558,834	-0.00(-0.82%)
Oct 23, 2018	0.3400	0.3400	0.3030	0.3165	445,597	-0.00(-0.31%)
Oct 22, 2018	0.3405	0.3405	0.3100	0.3175	720,998	-0.00(-0.78%)
Oct 19, 2018	0.3400	0.3400	0.3100	0.3200	843,500	-0.00(-0.68%)
Oct 18, 2018	0.3400	0.3400	0.3160	0.3222	721,133	-0.02(-4.65%)
Oct 17, 2018	0.3380	0.3400	0.3161	0.3379	1,073,561	+0.02(+4.78%)
Oct 16, 2018	0.3300	0.3400	0.3180	0.3225	893,756	-0.00(-1.13%)
Oct 15, 2018	0.3500	0.3500	0.3255	0.3262	2,196,377	-0.02(-6.80%)
Oct 12, 2018	0.3300	0.3500	0.3200	0.3500	10,947,200	-0.17(-32.69%)
Oct 11, 2018	0.7000	0.7000	0.5100	0.5200	1,064,506	-0.07(-11.86%)
Oct 10, 2018	0.7300	0.7302	0.5900	0.5900	1,230,003	-0.09(-13.24%)
Oct 09, 2018	0.9100	0.9101	0.5902	0.6800	2,081,945	-0.23(-25.28%)
Oct 08, 2018	1.030	1.030	0.9000	0.9101	504,614	-0.10(-9.89%)
Oct 05, 2018	1.010	1.050	1.000	1.010	109,700	-0.01(-0.98%)
Oct 04, 2018	1.130	1.130	1.020	1.020	195,694	-0.08(-7.27%)
Oct 03, 2018	1.170	1.180	1.058	1.100	541,514	-0.05(-4.11%)
Oct 02, 2018	0.9879	1.370	0.9800	1.147	1,303,825	+0.17(+17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.