Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.60	23.17	22.43	22.86	40,535	+0.34(+1.50%)
Oct 30, 2008	23.12	23.12	22.07	22.52	58,664	+0.62(+2.83%)
Oct 29, 2008	21.84	23.02	21.84	21.90	58,960	-0.48(-2.16%)
Oct 28, 2008	21.43	22.38	20.39	22.38	38,846	+2.04(+10.04%)
Oct 27, 2008	21.34	21.34	20.34	20.34	72,883	-0.70(-3.31%)
Oct 24, 2008	19.14	21.38	19.14	21.03	64,992	-0.71(-3.27%)
Oct 23, 2008	21.52	21.90	20.55	21.75	155,666	+0.53(+2.50%)
Oct 22, 2008	22.10	22.10	20.78	21.21	192,823	-1.39(-6.16%)
Oct 21, 2008	23.21	23.26	22.60	22.61	109,740	-0.45(-1.95%)
Oct 20, 2008	22.57	23.06	22.24	23.06	81,900	+1.03(+4.68%)
Oct 17, 2008	21.81	23.04	21.81	22.03	232,460	-0.22(-0.99%)
Oct 16, 2008	21.81	22.25	20.26	22.25	181,068	+0.86(+4.03%)
Oct 15, 2008	23.06	23.06	21.39	21.39	89,775	-2.19(-9.27%)
Oct 14, 2008	24.61	25.13	22.75	23.57	112,945	+0.39(+1.67%)
Oct 13, 2008	23.45	23.45	21.47	23.19	151,253	+2.21(+10.56%)
Oct 10, 2008	20.00	21.39	19.30	20.97	112,189	-0.43(-2.00%)
Oct 09, 2008	23.21	23.35	20.90	21.40	64,486	-1.71(-7.40%)
Oct 08, 2008	23.08	23.90	22.68	23.11	83,800	-0.54(-2.30%)
Oct 07, 2008	25.21	25.21	23.63	23.66	64,256	-1.50(-5.98%)
Oct 06, 2008	25.18	25.24	23.97	25.16	84,816	-0.74(-2.88%)
Oct 03, 2008	27.38	27.38	25.90	25.90	48,821	-0.41(-1.57%)
Oct 02, 2008	27.53	27.53	26.26	26.32	46,965	-0.89(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.