Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.18	40.29	40.05	40.06	40,681	-0.15(-0.38%)
Oct 30, 2013	40.38	40.46	40.07	40.21	32,995	-0.17(-0.42%)
Oct 29, 2013	40.20	40.38	40.20	40.38	36,400	+0.23(+0.57%)
Oct 28, 2013	40.01	40.19	40.01	40.15	64,904	+0.05(+0.13%)
Oct 25, 2013	39.98	40.09	39.93	40.09	31,172	+0.18(+0.44%)
Oct 24, 2013	39.94	39.96	39.80	39.92	58,644	+0.09(+0.23%)
Oct 23, 2013	39.92	39.98	39.77	39.83	47,795	-0.24(-0.59%)
Oct 22, 2013	39.90	40.12	39.90	40.06	59,223	+0.24(+0.59%)
Oct 21, 2013	39.91	39.91	39.74	39.83	866,625	-0.01(-0.02%)
Oct 18, 2013	39.87	39.87	39.70	39.83	28,379	+0.15(+0.38%)
Oct 17, 2013	39.27	39.68	39.24	39.68	82,825	+0.31(+0.79%)
Oct 16, 2013	39.05	39.39	39.05	39.37	48,891	+0.56(+1.43%)
Oct 15, 2013	39.03	39.11	38.77	38.81	565,069	-0.29(-0.74%)
Oct 14, 2013	38.68	39.11	38.67	39.10	53,251	+0.12(+0.31%)
Oct 11, 2013	38.68	38.98	38.68	38.98	59,528	+0.24(+0.63%)
Oct 10, 2013	38.32	38.74	38.32	38.74	52,258	+0.80(+2.11%)
Oct 09, 2013	37.88	38.03	37.72	37.94	55,526	+0.11(+0.28%)
Oct 08, 2013	38.15	38.22	37.82	37.83	61,719	-0.35(-0.92%)
Oct 07, 2013	38.15	38.34	38.10	38.18	39,395	-0.30(-0.79%)
Oct 04, 2013	38.36	38.50	38.22	38.49	23,921	+0.24(+0.62%)
Oct 03, 2013	38.48	38.48	38.05	38.25	54,969	-0.26(-0.67%)
Oct 02, 2013	38.33	38.53	38.24	38.51	53,430	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.