Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.92	61.92	61.75	61.75	47,444	-0.10(-0.16%)
Oct 30, 2017		62.08	61.78	61.85	48,034	-0.36(-0.58%)
Oct 27, 2017	62.20	62.33	62.08	62.21	48,724	+0.14(+0.23%)
Oct 26, 2017	62.26	62.26	62.02	62.07	46,494	+0.18(+0.29%)
Oct 25, 2017	62.15	62.16	61.55	61.89	68,142	-0.31(-0.50%)
Oct 24, 2017	62.19	62.26	62.13	62.21	63,981	+0.13(+0.22%)
Oct 23, 2017	62.36	62.36	62.07	62.07	68,999	-0.11(-0.18%)
Oct 20, 2017	61.96	62.19	61.92	62.18	59,609	+0.42(+0.68%)
Oct 19, 2017	61.48	61.77	61.47	61.76	122,840	+0.13(+0.22%)
Oct 18, 2017	61.59	61.71	61.57	61.62	68,341	+0.18(+0.29%)
Oct 17, 2017	61.42	61.45	61.33	61.45	53,113	+0.08(+0.14%)
Oct 16, 2017	61.28	61.42	61.24	61.36	45,775	+0.16(+0.26%)
Oct 13, 2017	61.24	61.34	61.16	61.20	48,666	-0.04(-0.07%)
Oct 12, 2017	61.33	61.37	61.22	61.24	44,588	-0.20(-0.33%)
Oct 11, 2017	61.40	61.45	61.34	61.45	46,422	+0.02(+0.03%)
Oct 10, 2017	61.39	61.46	61.24	61.43	40,021	+0.22(+0.36%)
Oct 09, 2017	61.45	61.45	61.13	61.21	50,194	-0.14(-0.22%)
Oct 06, 2017	61.39	61.45	61.24	61.34	36,932	-0.08(-0.12%)
Oct 05, 2017	61.24	61.50	61.21	61.42	64,278	+0.26(+0.43%)
Oct 04, 2017	61.07	61.24	61.05	61.16	56,140	+0.02(+0.03%)
Oct 03, 2017	61.02	61.14	60.95	61.14	78,309	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.