Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.48	20.48	20.48	20.48	36	+0.03(+0.15%)
Oct 30, 2023	20.45	20.45	20.45	20.45	39	+0.30(+1.48%)
Oct 27, 2023	20.16	20.16	20.10	20.15	2,213	-0.18(-0.90%)
Oct 26, 2023	20.45	20.45	20.33	20.33	1,967	-0.05(-0.25%)
Oct 25, 2023	20.42	20.42	20.35	20.38	2,829	-0.14(-0.69%)
Oct 24, 2023	20.50	20.52	20.49	20.52	3,309	+0.08(+0.40%)
Oct 23, 2023	20.35	20.59	20.35	20.44	114,847	-0.04(-0.22%)
Oct 20, 2023	20.52	20.52	20.45	20.49	716	-0.15(-0.72%)
Oct 19, 2023	20.67	20.83	20.64	20.64	829	-0.21(-1.02%)
Oct 18, 2023	20.85	20.93	20.85	20.85	629	-0.30(-1.40%)
Oct 17, 2023	21.07	21.17	21.07	21.15	4,583	-0.01(-0.06%)
Oct 16, 2023	21.00	21.16	21.00	21.16	23,820	+0.18(+0.84%)
Oct 13, 2023	21.03	21.03	20.94	20.98	14,904	-0.09(-0.41%)
Oct 12, 2023	21.22	21.22	21.07	21.07	2,622	-0.15(-0.72%)
Oct 11, 2023	21.23	21.23	21.22	21.22	699	-0.00(-0.01%)
Oct 10, 2023	21.21	21.24	21.21	21.22	532	+0.20(+0.96%)
Oct 09, 2023	20.87	21.04	20.87	21.02	2,022	+0.00(+0.01%)
Oct 06, 2023	20.84	21.02	20.70	21.02	1,008	+0.25(+1.22%)
Oct 05, 2023	20.70	20.79	20.70	20.77	3,466	+0.07(+0.36%)
Oct 04, 2023	20.66	20.69	20.66	20.69	9,847	+0.05(+0.24%)
Oct 03, 2023	20.64	20.67	20.59	20.64	9,296	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.