Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	174.89	175.72	171.56	174.89	2,360,721	-3.93(-2.20%)
Oct 30, 2018	184.51	185.38	178.36	178.82	2,943,988	-5.50(-2.98%)
Oct 29, 2018	177.48	189.82	175.54	184.32	3,450,235	+2.03(+1.12%)
Oct 26, 2018	181.50	186.17	177.76	182.29	6,626,605	+6.43(+3.65%)
Oct 25, 2018	179.79	181.32	173.60	175.86	2,404,874	-6.70(-3.67%)
Oct 24, 2018	172.30	183.26	171.84	182.56	3,434,786	+10.36(+6.01%)
Oct 23, 2018	175.31	178.17	170.50	172.21	3,052,685	+2.03(+1.20%)
Oct 22, 2018	167.82	171.01	167.40	170.18	1,417,668	+1.43(+0.85%)
Oct 19, 2018	167.59	169.62	165.00	168.74	1,861,234	+0.32(+0.19%)
Oct 18, 2018	165.00	170.18	164.21	168.42	2,797,436	+4.67(+2.85%)
Oct 17, 2018	163.70	167.03	162.87	163.75	1,621,762	-0.09(-0.06%)
Oct 16, 2018	168.46	169.06	163.19	163.84	1,609,892	-7.21(-4.22%)
Oct 15, 2018	169.81	171.28	167.96	171.05	1,806,876	+1.94(+1.15%)
Oct 12, 2018	168.19	173.85	167.79	169.11	4,020,929	-4.76(-2.74%)
Oct 11, 2018	167.96	176.19	165.92	173.87	7,027,321	+7.16(+4.30%)
Oct 10, 2018	157.32	167.08	157.28	166.71	3,418,325	+10.12(+6.47%)
Oct 09, 2018	156.68	157.36	155.10	156.58	863,029	+0.42(+0.27%)
Oct 08, 2018	157.09	158.71	155.75	156.17	1,692,244	+0.09(+0.06%)
Oct 05, 2018	154.22	157.90	153.58	156.07	1,798,224	+1.80(+1.17%)
Oct 04, 2018	152.61	156.21	152.51	154.27	1,569,987	+2.36(+1.55%)
Oct 03, 2018	150.94	152.38	150.39	151.91	625,397	-0.14(-0.09%)
Oct 02, 2018	152.05	152.51	151.27	152.05	554,864	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.