Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.72	80.37	77.08	78.52	4,948,869	+1.66(+2.16%)
Oct 29, 2020	78.38	79.28	75.30	76.87	3,934,417	-1.66(-2.11%)
Oct 28, 2020	76.25	78.81	75.87	78.52	4,699,957	+5.07(+6.90%)
Oct 27, 2020	72.89	73.65	72.70	73.46	2,399,467	+0.43(+0.58%)
Oct 26, 2020	71.94	74.59	71.56	73.03	3,526,566	+2.60(+3.70%)
Oct 23, 2020	70.38	71.52	70.38	70.43	1,365,746	-0.47(-0.67%)
Oct 22, 2020	71.61	72.60	70.66	70.90	2,192,928	-0.81(-1.12%)
Oct 21, 2020	71.52	71.85	70.52	71.70	1,884,741	+0.28(+0.40%)
Oct 20, 2020	71.47	71.80	69.95	71.42	2,579,162	-0.62(-0.85%)
Oct 19, 2020	69.34	72.37	69.10	72.04	2,571,365	+2.08(+2.98%)
Oct 16, 2020	69.19	69.95	68.53	69.95	1,614,411	+0.19(+0.27%)
Oct 15, 2020	71.42	71.56	69.62	69.76	3,000,184	+0.09(+0.14%)
Oct 14, 2020	68.58	69.95	68.11	69.67	2,115,650	+0.85(+1.24%)
Oct 13, 2020	67.96	69.19	67.92	68.82	1,917,564	+0.95(+1.40%)
Oct 12, 2020	69.10	69.29	67.25	67.87	2,360,154	-2.37(-3.37%)
Oct 09, 2020	70.76	70.99	69.95	70.24	2,096,264	-1.28(-1.79%)
Oct 08, 2020	71.89	72.27	71.42	71.52	1,712,423	-1.23(-1.69%)
Oct 07, 2020	73.98	73.98	72.37	72.75	1,823,109	-2.65(-3.52%)
Oct 06, 2020	73.17	75.59	72.27	75.40	3,455,038	+2.08(+2.84%)
Oct 05, 2020	75.02	75.02	73.22	73.31	1,759,387	-2.65(-3.49%)
Oct 02, 2020	76.96	77.16	75.07	75.97	4,083,641	+1.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.